サンテック【1960】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 230 +1.69% 11.06 0.74 2.78%
2025-11-01 227 +29.76% 11.62 0.74 2.83%
2025-10-01 175 +8.77% 10.47 0.58 3.73%
2025-09-01 161 +0.48% 9.63 0.54 3.99%
2025-08-01 160 +11.24% 9.58 0.54 4.01%
2025-07-01 144 +6.17% 8.62 0.48 4.46%
2025-06-01 135 +2.72% 8.12 0.45 4.73%
2025-05-01 132 +5.35% 7.95 0.44 4.86%
2025-04-01 125 -8.2% - 0.42 5.13%
2025-03-01 136 +5.81% 9.34 0.46 4.7%
2025-02-01 129 +5.61% 11.14 0.43 4.41%
2025-01-01 122 +3.36% 13.44 0.41 3.94%
2024-12-01 118 +0.51% 13.0 0.39 4.07%
2024-11-01 117 +1.06% 12.93 0.39 4.09%
2024-10-01 116 -1.45% 12.8 0.39 4.14%
2024-09-01 118 +4.5% 12.98 0.39 4.08%
2024-08-01 113 -7.31% 12.42 0.38 4.27%
2024-07-01 122 -4.11% 13.41 0.41 3.95%
2024-06-01 127 -1.79% 13.27 0.42 3.99%
2024-05-01 129 -4.41% 13.16 0.43 3.96%
2024-04-01 135 -1.94% - 0.45 3.78%
2024-03-01 138 -0.07% -65.02 0.46 3.71%
2024-02-01 138 -5.1% -55.32 0.46 3.71%
2024-01-01 145 +9.92% 19.69 0.49 3.52%
2023-12-01 132 +12.04% 17.92 0.44 3.87%
2023-11-01 118 +1.46% 15.8 0.39 4.33%
2023-10-01 116 -1.06% 13.79 0.39 4.39%
2023-09-01 117 +6.06% 13.94 0.39 4.35%
2023-08-01 111 -2.86% 13.17 0.37 4.61%
2023-07-01 114 +3.24% 13.67 0.38 4.48%
2023-06-01 110 +2.71% 13.25 0.37 4.62%
2023-05-01 108 +2.62% 12.91 0.36 4.74%
2023-04-01 105 -2.12% - 0.35 4.87%
2023-03-01 107 +2.4% 11.43 0.36 4.76%
2023-02-01 105 +0.37% 12.56 0.35 4.88%
2023-01-01 104 +0.42% 20.01 0.35 4.9%
2022-12-01 104 -0.18% 19.93 0.35 4.92%
2022-11-01 104 -1.91% 19.96 0.35 4.91%
2022-10-01 106 -0.38% 20.35 0.35 4.81%
2022-09-01 106 -1.43% 20.43 0.36 4.8%
2022-08-01 108 -5.77% 20.75 0.36 4.73%
2022-07-01 114 +0.03% 22.13 0.38 4.45%
2022-06-01 114 +2.98% 22.12 0.38 4.46%
2022-05-01 111 +0.04% 21.52 0.37 4.4%
2022-04-01 111 +3.54% - 0.37 3.67%
2022-03-01 107 -2.14% 20.87 0.36 3.81%
2022-02-01 110 -4.46% 21.33 0.37 3.72%
2022-01-01 115 +0.86% 22.33 0.38 3.56%
2021-12-01 114 +0.91% 22.14 0.38 3.59%
2021-11-01 113 - 21.94 0.38 3.62%