エクシオグループ【1951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5,004 +0.1% 16.39 1.52 2.75%
2025-12-04 4,999 +0.23% 16.37 1.52 2.75%
2025-12-03 4,987 -0.62% 16.34 1.52 2.76%
2025-12-02 5,018 -0.19% 16.44 1.53 2.74%
2025-12-01 5,028 -1.91% 16.47 1.53 2.74%
2025-11-28 5,126 +0.78% 16.79 1.56 2.69%
2025-11-27 5,086 +0.25% 16.66 1.55 2.71%
2025-11-26 5,074 +0.7% 16.62 1.55 2.71%
2025-11-25 5,038 -0.35% 16.5 1.53 2.73%
2025-11-21 5,056 +2.39% 16.56 1.54 2.72%
2025-11-20 4,938 +1.0% 16.18 1.5 2.79%
2025-11-19 4,889 +0.95% 16.02 1.49 2.82%
2025-11-18 4,843 -1.17% 15.86 1.48 2.84%
2025-11-17 4,901 +0.9% 16.05 1.49 2.81%
2025-11-14 4,857 -1.23% 15.91 1.48 2.84%
2025-11-13 4,917 +1.9% 16.11 1.5 2.8%
2025-11-12 4,825 +0.46% 15.81 1.47 2.85%
2025-11-11 4,804 +0.33% 15.73 1.46 2.87%
2025-11-10 4,788 +0.48% 15.68 1.46 2.88%
2025-11-07 4,765 -1.17% 15.61 1.45 2.89%
2025-11-06 4,821 +1.49% 15.79 1.51 2.86%
2025-11-05 4,750 +0.93% 15.56 1.49 2.9%
2025-11-04 4,707 +1.48% 15.42 1.47 2.93%
2025-10-31 4,638 +0.5% 15.19 1.45 2.97%
2025-10-30 4,615 +2.27% 15.12 1.44 2.98%
2025-10-29 4,513 +0.44% 14.78 1.41 3.05%
2025-10-28 4,493 -4.29% 14.72 1.41 3.06%
2025-10-27 4,694 +0.72% 15.38 1.47 2.93%
2025-10-24 4,661 +1.09% 15.27 1.46 2.95%
2025-10-23 4,611 +1.05% 15.1 1.44 2.99%
2025-10-22 4,563 +1.72% 14.95 1.43 3.02%
2025-10-21 4,485 -0.51% 14.69 1.4 3.07%
2025-10-20 4,508 +0.93% 14.77 1.41 3.05%
2025-10-17 4,467 -0.42% 14.63 1.4 3.08%
2025-10-16 4,485 +0.19% 14.69 1.4 3.07%
2025-10-15 4,477 +1.88% 14.67 1.4 3.08%
2025-10-14 4,395 -0.96% 14.4 1.37 3.13%
2025-10-10 4,437 -1.12% 14.54 1.39 3.1%
2025-10-09 4,488 +0.07% 14.7 1.4 3.07%
2025-10-08 4,484 -0.16% 14.69 1.4 3.07%
2025-10-07 4,492 - 14.71 1.41 3.07%