日本電設工業【1950】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,930 +3.05% 13.69 0.91 2.93%
2025-11-01 1,873 +10.2% 13.29 0.89 3.03%
2025-10-01 1,699 -0.96% 12.07 0.83 3.33%
2025-09-01 1,716 -0.25% 12.18 0.83 3.3%
2025-08-01 1,720 +2.1% 12.21 0.84 3.29%
2025-07-01 1,685 +10.39% 12.0 0.82 3.37%
2025-06-01 1,526 +3.74% 10.88 0.74 3.71%
2025-05-01 1,471 +16.6% 10.48 0.72 3.85%
2025-04-01 1,262 -5.29% 9.53 0.61 2.53%
2025-03-01 1,332 +4.02% 12.16 0.65 2.31%
2025-02-01 1,281 +6.93% 11.69 0.62 2.41%
2025-01-01 1,198 -1.55% 10.93 0.58 2.57%
2024-12-01 1,217 +7.22% 11.1 0.59 2.53%
2024-11-01 1,135 -1.47% 10.36 0.55 2.71%
2024-10-01 1,152 +3.61% 10.51 0.56 2.67%
2024-09-01 1,112 +1.67% 10.14 0.54 2.77%
2024-08-01 1,093 -10.05% 9.98 0.53 2.82%
2024-07-01 1,215 +1.38% 11.39 0.59 2.14%
2024-06-01 1,199 -2.76% - 0.58 2.16%
2024-05-01 1,233 -5.53% - 0.6 2.1%
2024-04-01 1,305 +4.4% - 0.63 1.98%
2024-03-01 1,250 -1.61% 13.26 0.61 2.07%
2024-02-01 1,271 +2.31% 13.47 0.62 2.03%
2024-01-01 1,242 +3.48% 13.17 0.6 2.08%
2023-12-01 1,200 -2.73% 12.73 0.59 2.15%
2023-11-01 1,234 -1.15% 13.09 0.6 2.1%
2023-10-01 1,248 -8.93% 13.24 0.61 2.07%
2023-09-01 1,371 +7.86% 14.54 0.67 1.89%
2023-08-01 1,271 +0.15% 13.48 0.62 2.03%
2023-07-01 1,269 +7.79% 13.46 0.62 2.04%
2023-06-01 1,177 -1.11% 12.48 0.57 2.2%
2023-05-01 1,190 +16.9% 12.62 0.58 2.17%
2023-04-01 1,018 +5.77% 11.46 0.5 2.08%
2023-03-01 963 +3.87% 14.0 0.47 2.17%
2023-02-01 927 -3.81% 13.48 0.45 2.26%
2023-01-01 964 -1.22% 14.01 0.47 2.17%
2022-12-01 976 -3.35% 14.19 0.47 2.15%
2022-11-01 1,009 -6.24% 14.68 0.49 2.07%
2022-10-01 1,077 -2.29% 15.65 0.52 1.95%
2022-09-01 1,102 +0.93% 16.02 0.54 1.9%
2022-08-01 1,092 -1.16% 15.87 0.53 1.92%
2022-07-01 1,105 +10.68% 16.06 0.54 1.9%
2022-06-01 998 +2.42% 14.51 0.48 2.1%
2022-05-01 974 +1.15% 14.17 0.47 2.15%
2022-04-01 963 -4.0% 14.46 0.47 1.99%
2022-03-01 1,003 +6.46% 20.88 0.49 1.9%
2022-02-01 943 -0.4% 19.62 0.46 2.02%
2022-01-01 946 -6.55% 19.7 0.46 2.02%
2021-12-01 1,013 -1.83% 21.08 0.49 1.89%
2021-11-01 1,032 - 21.47 0.5 1.85%