きんでん【1944】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12,859 +2.34% 19.75 2.08 1.86%
2025-11-01 12,566 +19.0% 19.3 2.04 1.91%
2025-10-01 10,559 +0.89% 19.28 1.71 1.96%
2025-09-01 10,466 +0.45% 19.88 1.69 1.91%
2025-08-01 10,419 +15.21% 19.79 1.69 1.92%
2025-07-01 9,043 +11.13% 17.18 1.46 2.21%
2025-06-01 8,138 +5.97% 15.3 1.32 2.48%
2025-05-01 7,680 +11.82% 14.4 1.24 2.64%
2025-04-01 6,868 +1.49% 13.89 1.11 2.5%
2025-03-01 6,767 +3.89% 16.69 1.1 2.46%
2025-02-01 6,513 +5.87% 16.07 1.06 2.55%
2025-01-01 6,153 -1.15% 16.74 0.99 2.64%
2024-12-01 6,224 -0.71% 17.02 1.01 2.6%
2024-11-01 6,269 -3.03% 17.15 1.01 2.59%
2024-10-01 6,465 -1.62% 18.7 1.05 2.51%
2024-09-01 6,571 +6.61% 19.06 1.06 2.47%
2024-08-01 6,164 -4.6% 17.88 1.0 2.63%
2024-07-01 6,461 -4.94% 18.74 1.05 2.51%
2024-06-01 6,797 +7.24% 19.51 1.1 2.41%
2024-05-01 6,338 +6.87% 18.16 1.03 2.59%
2024-04-01 5,930 +7.89% 17.9 0.96 2.21%
2024-03-01 5,496 +2.52% 19.08 0.89 2.24%
2024-02-01 5,361 +7.28% 18.61 0.87 2.3%
2024-01-01 4,997 +4.15% 17.33 0.81 1.68%
2023-12-01 4,798 +3.32% 16.64 0.78 1.71%
2023-11-01 4,644 +6.23% 16.11 0.75 1.77%
2023-10-01 4,372 -1.02% 15.16 0.71 1.88%
2023-09-01 4,417 +9.77% 15.32 0.72 1.86%
2023-08-01 4,024 -0.12% 13.96 0.65 2.04%
2023-07-01 4,029 +2.11% 13.97 0.65 2.04%
2023-06-01 3,946 +3.09% 13.69 0.64 2.08%
2023-05-01 3,827 +12.03% 13.27 0.62 2.14%
2023-04-01 3,416 +5.85% 12.7 0.55 2.25%
2023-03-01 3,228 +6.7% 12.36 0.52 2.35%
2023-02-01 3,025 +4.63% 11.58 0.49 2.51%
2023-01-01 2,891 -2.34% 11.07 0.47 2.63%
2022-12-01 2,960 -1.71% 11.33 0.48 2.56%
2022-11-01 3,012 -3.19% 11.53 0.49 2.52%
2022-10-01 3,111 -0.52% 11.91 0.5 2.44%
2022-09-01 3,128 +0.84% 11.97 0.51 2.43%
2022-08-01 3,102 -4.93% 11.87 0.5 2.45%
2022-07-01 3,262 +4.72% 12.49 0.53 2.33%
2022-06-01 3,115 +2.59% 11.93 0.5 2.44%
2022-05-01 3,037 -4.58% 11.62 0.49 2.5%
2022-04-01 3,182 -3.69% 12.08 0.51 2.26%
2022-03-01 3,304 -0.92% 12.55 0.54 2.17%
2022-02-01 3,335 -4.3% 12.67 0.54 2.15%
2022-01-01 3,485 -2.06% 13.24 0.56 2.06%
2021-12-01 3,558 -2.59% 13.52 0.58 2.02%
2021-11-01 3,653 - 13.87 0.59 1.97%