関電工【1942】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9,836 -1.25% 21.29 2.42 1.88%
2025-11-01 9,961 +11.49% 21.56 2.45 1.86%
2025-10-01 8,934 +6.93% 19.34 2.3 2.08%
2025-09-01 8,355 +5.08% 18.09 2.16 2.21%
2025-08-01 7,951 +13.46% 17.21 2.06 2.32%
2025-07-01 7,008 +8.77% 15.17 1.81 2.64%
2025-06-01 6,443 +8.08% 13.94 1.66 2.87%
2025-05-01 5,961 +7.63% 12.9 1.54 3.1%
2025-04-01 5,539 +0.74% 12.68 1.43 3.07%
2025-03-01 5,498 +2.8% 13.13 1.42 3.06%
2025-02-01 5,348 +10.9% 12.77 1.38 3.15%
2025-01-01 4,823 +3.03% 16.38 1.25 2.24%
2024-12-01 4,681 +2.64% 16.18 1.21 2.24%
2024-11-01 4,561 +2.41% 15.77 1.18 2.3%
2024-10-01 4,453 -0.51% 17.97 1.15 2.0%
2024-09-01 4,476 +11.44% 18.19 1.16 1.97%
2024-08-01 4,017 +11.5% 16.32 1.04 2.21%
2024-07-01 3,603 +1.61% 14.64 0.93 2.45%
2024-06-01 3,545 -3.3% 14.41 0.92 2.49%
2024-05-01 3,667 0.0% 14.9 0.95 2.41%
2024-04-01 3,666 +3.36% 14.73 0.95 2.01%
2024-03-01 3,547 +7.98% 15.16 0.92 2.03%
2024-02-01 3,285 +12.43% 14.04 0.85 2.19%
2024-01-01 2,922 +4.23% 12.48 0.76 2.46%
2023-12-01 2,803 +0.89% 11.98 0.72 2.56%
2023-11-01 2,779 +2.26% 11.87 0.72 2.59%
2023-10-01 2,717 -2.48% 11.61 0.7 2.65%
2023-09-01 2,786 +7.28% 11.9 0.72 2.58%
2023-08-01 2,597 +5.69% 11.1 0.67 2.77%
2023-07-01 2,457 +7.84% 10.5 0.64 2.93%
2023-06-01 2,279 +3.39% 9.73 0.59 3.15%
2023-05-01 2,204 +13.15% 9.42 0.57 3.26%
2023-04-01 1,948 +3.55% 8.96 0.5 3.19%
2023-03-01 1,881 +5.27% 9.0 0.49 3.27%
2023-02-01 1,787 +3.0% 8.55 0.46 3.45%
2023-01-01 1,735 -2.13% 8.3 0.45 3.55%
2022-12-01 1,773 -0.55% 8.49 0.46 3.47%
2022-11-01 1,783 +4.53% 8.53 0.46 3.46%
2022-10-01 1,705 -1.38% 8.16 0.44 3.38%
2022-09-01 1,729 +0.75% 8.27 0.45 3.33%
2022-08-01 1,716 -1.51% 8.21 0.44 3.35%
2022-07-01 1,743 +3.03% 8.34 0.45 3.3%
2022-06-01 1,691 +1.48% 8.09 0.44 3.4%
2022-05-01 1,667 -0.93% 7.98 0.43 3.45%
2022-04-01 1,683 -4.96% 8.09 0.43 3.42%
2022-03-01 1,770 -0.79% 8.63 0.46 3.25%
2022-02-01 1,785 +0.51% 8.7 0.46 3.22%
2022-01-01 1,775 +2.24% 8.66 0.46 3.24%
2021-12-01 1,736 -1.75% 8.47 0.45 3.31%
2021-11-01 1,767 - 8.62 0.46 3.25%