大和ハウス工業【1925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33,482 -1.26% 10.83 1.22 3.45%
2025-12-04 33,910 -0.31% 10.97 1.24 3.4%
2025-12-03 34,016 -0.14% 11 1.24 3.39%
2025-12-02 34,062 +0.49% 11.02 1.24 3.39%
2025-12-01 33,897 -3.51% 10.97 1.24 3.4%
2025-11-28 35,130 -0.41% 11.36 1.28 3.29%
2025-11-27 35,276 +0.26% 11.41 1.29 3.27%
2025-11-26 35,183 -0.09% 11.38 1.28 3.28%
2025-11-25 35,216 +1.19% 11.39 1.28 3.28%
2025-11-21 34,801 +1.52% 11.26 1.27 3.32%
2025-11-20 34,280 -0.31% 11.09 1.25 3.37%
2025-11-19 34,385 +0.02% 11.12 1.25 3.36%
2025-11-18 34,379 -1.77% 11.12 1.25 3.36%
2025-11-17 34,999 +1.3% 11.32 1.28 3.3%
2025-11-14 34,550 -2.38% 11.18 1.26 3.34%
2025-11-13 35,394 -2.35% 11.45 1.29 3.26%
2025-11-12 36,245 -0.05% 12.45 1.32 3.09%
2025-11-11 36,265 +1.55% 12.46 1.34 3.09%
2025-11-10 35,711 +0.35% 12.27 1.32 3.14%
2025-11-07 35,585 +1.72% 12.23 1.32 3.15%
2025-11-06 34,985 +0.09% 12.02 1.29 3.2%
2025-11-05 34,952 +0.45% 12.01 1.29 3.21%
2025-11-04 34,794 +0.82% 11.95 1.29 3.22%
2025-10-31 34,511 -0.72% 11.86 1.28 3.25%
2025-10-30 34,761 +0.65% 11.94 1.29 3.23%
2025-10-29 34,537 -1.45% 11.87 1.28 3.25%
2025-10-28 35,045 -1.43% 12.04 1.3 3.2%
2025-10-27 35,553 +0.39% 12.22 1.32 3.15%
2025-10-24 35,414 +0.41% 12.17 1.31 3.17%
2025-10-23 35,269 +0.28% 12.12 1.31 3.18%
2025-10-22 35,170 +1.97% 12.08 1.3 3.19%
2025-10-21 34,491 -0.21% 11.85 1.28 3.25%
2025-10-20 34,563 +2.76% 11.88 1.28 3.24%
2025-10-17 33,633 -0.51% 11.56 1.24 3.33%
2025-10-16 33,805 +0.51% 11.61 1.25 3.32%
2025-10-15 33,633 -0.78% 11.56 1.24 3.33%
2025-10-14 33,897 -0.02% 11.65 1.25 3.31%
2025-10-10 33,904 -1.48% 11.65 1.25 3.31%
2025-10-09 34,412 -0.86% 11.82 1.27 3.26%
2025-10-08 34,708 +0.06% 11.93 1.28 3.23%
2025-10-07 34,689 - 11.92 1.28 3.23%