日本基礎技術【1914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 191 +0.07% 12.27 0.83 3.39%
2025-11-01 191 +1.69% 12.26 0.84 3.39%
2025-10-01 187 -2.92% 12.06 0.83 3.45%
2025-09-01 193 -1.69% 12.42 0.86 3.35%
2025-08-01 196 -1.24% 12.65 0.87 3.29%
2025-07-01 199 +6.17% 12.85 0.88 3.25%
2025-06-01 187 -0.93% 12.11 0.83 3.45%
2025-05-01 189 -0.09% 11.6 0.84 3.44%
2025-04-01 189 -6.97% - 0.84 3.42%
2025-03-01 203 +6.94% 9.61 0.91 3.18%
2025-02-01 190 +9.92% 10.22 0.85 3.02%
2025-01-01 173 -0.59% 11.28 0.77 2.72%
2024-12-01 174 -5.5% 11.34 0.77 2.7%
2024-11-01 184 -8.36% 12.0 0.82 2.56%
2024-10-01 201 -2.05% 13.1 0.89 2.34%
2024-09-01 205 +8.04% 13.37 0.91 2.29%
2024-08-01 190 +7.37% 12.4 0.84 2.54%
2024-07-01 177 -8.55% 11.6 0.79 2.66%
2024-06-01 193 +20.03% 12.68 0.86 2.44%
2024-05-01 161 +10.56% 10.83 0.72 2.73%
2024-04-01 146 -2.63% - 0.65 2.62%
2024-03-01 150 +8.74% 18.56 0.67 2.55%
2024-02-01 138 -2.58% 17.07 0.61 2.78%
2024-01-01 141 +10.48% 17.53 0.63 2.7%
2023-12-01 128 -3.63% 15.86 0.57 2.99%
2023-11-01 133 -2.11% 16.46 0.59 2.88%
2023-10-01 136 -8.08% 16.82 0.6 2.82%
2023-09-01 147 +3.19% 18.29 0.66 2.59%
2023-08-01 143 -3.56% 17.72 0.64 2.67%
2023-07-01 148 -0.24% 18.37 0.66 2.57%
2023-06-01 149 -4.94% 18.42 0.66 2.57%
2023-05-01 156 +1.73% 19.16 0.69 2.44%
2023-04-01 154 -0.56% - 0.68 2.48%
2023-03-01 154 -4.45% 27.29 0.69 2.47%
2023-02-01 162 +2.62% 27.39 0.72 2.42%
2023-01-01 157 +2.46% 25.47 0.7 2.55%
2022-12-01 154 +3.02% 24.85 0.68 2.62%
2022-11-01 149 +11.13% 24.52 0.66 2.73%
2022-10-01 134 -11.03% 22.9 0.6 3.0%
2022-09-01 151 -12.48% 25.73 0.67 2.66%
2022-08-01 172 -6.14% 29.4 0.77 2.33%
2022-07-01 184 +1.65% 31.31 0.82 2.18%
2022-06-01 181 -10.67% 30.81 0.81 2.22%
2022-05-01 202 -17.56% 32.37 0.9 1.88%
2022-04-01 245 +5.31% - 1.09 1.26%
2022-03-01 233 +15.8% 78.05 1.04 1.33%
2022-02-01 201 +11.23% 67.43 0.9 1.54%
2022-01-01 181 +0.28% 60.66 0.8 1.7%
2021-12-01 180 +12.7% 60.49 0.8 1.71%
2021-11-01 160 - 53.87 0.71 1.93%