日本基礎技術【1914】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 187 -2.0% 12.05 0.82 3.45%
2025-12-04 191 0.0% 12.3 0.83 3.38%
2025-12-03 191 -1.06% 12.3 0.83 3.38%
2025-12-02 193 +1.23% 12.43 0.84 3.34%
2025-12-01 191 -1.66% 12.28 0.83 3.38%
2025-11-28 194 -0.3% 12.49 0.84 3.33%
2025-11-27 195 +0.3% 12.52 0.85 3.32%
2025-11-26 194 0.0% 12.49 0.84 3.33%
2025-11-25 194 +0.46% 12.49 0.84 3.33%
2025-11-21 193 0.0% 12.43 0.84 3.34%
2025-11-20 193 +0.77% 12.43 0.84 3.34%
2025-11-19 192 -0.91% 12.33 0.83 3.37%
2025-11-18 193 -1.35% 12.45 0.84 3.34%
2025-11-17 196 +1.52% 12.62 0.85 3.29%
2025-11-14 193 +0.61% 12.43 0.84 3.34%
2025-11-13 192 +2.35% 12.35 0.84 3.36%
2025-11-12 188 0.0% 12.07 0.83 3.44%
2025-11-11 188 +0.63% 12.07 0.83 3.44%
2025-11-10 186 0.0% 11.99 0.83 3.46%
2025-11-07 186 +0.79% 11.99 0.83 3.46%
2025-11-06 185 +0.8% 11.9 0.82 3.49%
2025-11-05 183 -0.48% 11.81 0.82 3.52%
2025-11-04 184 -0.79% 11.86 0.82 3.5%
2025-10-31 186 -1.4% 11.96 0.83 3.48%
2025-10-30 188 +0.31% 12.13 0.84 3.43%
2025-10-29 188 -0.78% 12.09 0.84 3.44%
2025-10-28 189 -0.46% 12.18 0.84 3.41%
2025-10-27 190 +1.25% 12.24 0.85 3.4%
2025-10-24 188 -1.39% 12.09 0.84 3.44%
2025-10-23 190 +1.09% 12.26 0.85 3.39%
2025-10-22 188 -0.47% 12.13 0.84 3.43%
2025-10-21 189 -0.31% 12.18 0.84 3.41%
2025-10-20 190 +2.21% 12.22 0.84 3.4%
2025-10-17 186 -1.4% 11.96 0.83 3.48%
2025-10-16 188 +1.9% 12.13 0.84 3.43%
2025-10-15 185 +1.29% 11.9 0.82 3.49%
2025-10-14 183 -0.48% 11.75 0.81 3.54%
2025-10-10 183 -2.5% 11.81 0.82 3.52%
2025-10-09 188 0.0% 12.11 0.84 3.43%
2025-10-08 188 0.0% 12.11 0.84 3.43%
2025-10-07 188 - 12.11 0.84 3.43%