テノックス【1905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 -0.17% 13.04 0.69 4.08%
2025-11-24 94 +1.54% 13.07 0.69 4.07%
2025-11-17 93 -4.66% 12.87 0.68 4.13%
2025-11-10 97 -3.75% 13.49 0.72 3.94%
2025-11-03 101 +2.27% 14.02 0.75 3.79%
2025-10-27 99 +1.53% 13.71 0.74 3.87%
2025-10-20 97 +2.17% 13.5 0.73 3.94%
2025-10-13 95 -2.9% 13.22 0.71 4.02%
2025-10-06 98 -1.87% 13.61 0.73 3.9%
2025-09-29 100 -1.75% 13.87 0.75 3.83%
2025-09-22 102 -0.74% 14.12 0.76 3.77%
2025-09-15 102 +0.36% 14.22 0.77 3.74%
2025-09-08 102 +0.16% 14.17 0.76 3.75%
2025-09-01 102 +1.41% 14.15 0.76 3.75%
2025-08-25 100 +2.06% 13.95 0.75 3.81%
2025-08-18 98 +2.0% 13.67 0.74 3.89%
2025-08-11 96 +4.73% 13.4 0.72 3.97%
2025-08-04 92 +0.1% 12.8 0.69 4.15%
2025-07-28 92 +0.79% 12.79 0.69 4.15%
2025-07-21 91 +1.72% 12.69 0.68 4.19%
2025-07-14 90 +3.11% 12.47 0.67 4.26%
2025-07-07 87 0.0% 12.1 0.65 4.39%
2025-06-30 87 +0.3% 12.1 0.65 4.39%
2025-06-23 87 +0.17% 12.06 0.65 4.4%
2025-06-16 87 -1.06% 12.04 0.65 4.41%
2025-06-09 88 +3.22% 12.17 0.65 4.37%
2025-06-02 85 +1.23% 11.79 0.63 4.51%
2025-05-26 84 +2.02% 11.65 0.63 4.56%
2025-05-19 82 +5.5% 11.41 0.62 4.66%
2025-05-12 78 -1.52% 10.64 0.58 4.58%
2025-05-05 79 +0.33% - 0.59 4.0%
2025-04-28 79 +1.26% - 0.59 4.01%
2025-04-21 78 +0.46% - 0.58 4.06%
2025-04-14 77 +5.3% - 0.58 4.08%
2025-04-07 74 -7.74% - 0.55 4.3%
2025-03-31 80 -6.0% 11.14 0.6 3.97%
2025-03-24 85 -1.55% 11.64 0.63 3.73%
2025-03-17 86 +1.42% 11.82 0.65 3.67%
2025-03-10 85 +0.23% 11.66 0.63 3.72%
2025-03-03 85 +0.04% 11.63 0.63 3.73%
2025-02-24 85 -0.46% 11.63 0.63 3.73%
2025-02-17 85 -0.64% 11.68 0.64 3.71%
2025-02-10 86 +1.12% 11.75 0.64 3.69%
2025-02-03 85 +0.75% 11.62 0.63 3.73%
2025-01-27 84 +0.9% 11.54 0.63 3.76%
2025-01-20 83 -0.87% 11.44 0.62 3.8%
2025-01-13 84 -1.69% 11.54 0.63 3.76%
2025-01-06 85 +0.28% 11.73 0.64 3.7%
2024-12-30 85 +4.11% 11.7 0.64 3.71%
2024-12-23 82 - 11.24 0.61 3.86%