テノックス【1905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 94 -2.25% 13.04 0.69 4.08%
2025-11-01 96 -1.61% 13.34 0.71 3.99%
2025-10-01 98 -4.18% 13.56 0.73 3.92%
2025-09-01 102 +5.42% 14.15 0.76 3.75%
2025-08-01 97 +8.14% 13.42 0.72 3.96%
2025-07-01 89 +3.27% 12.41 0.67 4.28%
2025-06-01 86 +7.22% 12.02 0.65 4.42%
2025-05-01 81 +4.61% 11.33 0.6 4.45%
2025-04-01 77 -9.2% - 0.58 4.1%
2025-03-01 85 -0.13% 11.65 0.63 3.72%
2025-02-01 85 +0.93% 11.67 0.64 3.72%
2025-01-01 84 +4.49% 11.56 0.63 3.75%
2024-12-01 81 -0.1% 11.06 0.6 3.92%
2024-11-01 81 -2.07% 11.07 0.6 3.92%
2024-10-01 82 -0.61% 11.31 0.62 3.84%
2024-09-01 83 -0.99% 11.38 0.62 3.81%
2024-08-01 84 -6.87% 11.49 0.63 3.78%
2024-07-01 90 -2.91% 12.34 0.67 3.51%
2024-06-01 93 +2.25% 12.71 0.69 3.41%
2024-05-01 91 +5.68% 12.57 0.68 3.39%
2024-04-01 86 +2.54% - 0.64 3.26%
2024-03-01 84 -1.89% 21.89 0.63 3.34%
2024-02-01 85 -1.31% 19.34 0.64 3.29%
2024-01-01 86 +7.46% 13.7 0.65 3.24%
2023-12-01 80 +0.1% 12.75 0.6 3.48%
2023-11-01 80 -0.65% 12.73 0.6 3.49%
2023-10-01 81 -8.66% 12.82 0.6 3.46%
2023-09-01 88 +5.11% 14.03 0.66 3.16%
2023-08-01 84 +5.07% 13.35 0.63 3.32%
2023-07-01 80 +2.98% 12.71 0.6 3.49%
2023-06-01 78 +2.24% 11.83 0.58 3.75%
2023-05-01 76 +3.59% 11.65 0.57 3.44%
2023-04-01 73 +2.51% - 0.55 2.62%
2023-03-01 72 +3.92% 20.09 0.54 2.69%
2023-02-01 69 +2.5% 19.33 0.52 2.79%
2023-01-01 67 +0.75% 18.86 0.5 2.86%
2022-12-01 67 -1.36% 18.72 0.5 2.88%
2022-11-01 68 -1.84% 18.98 0.51 2.84%
2022-10-01 69 +0.04% 19.33 0.52 2.79%
2022-09-01 69 -0.07% 19.32 0.52 2.79%
2022-08-01 69 +3.55% 19.34 0.52 2.79%
2022-07-01 67 +3.51% 18.67 0.5 2.89%
2022-06-01 64 +4.15% 18.04 0.48 2.99%
2022-05-01 62 +2.32% 17.52 0.46 3.12%
2022-04-01 60 -2.33% - 0.45 3.19%
2022-03-01 62 -1.77% 24.45 0.46 3.11%
2022-02-01 63 +1.77% 20.54 0.47 3.06%
2022-01-01 62 +0.41% 13.58 0.46 3.11%
2021-12-01 62 -5.23% 13.53 0.46 3.12%
2021-11-01 65 - 14.28 0.49 2.96%