テノックス【1905】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 +0.78% 13.14 0.7 4.04%
2025-12-04 94 0.0% 13.04 0.69 4.08%
2025-12-03 94 +1.03% 13.04 0.69 4.08%
2025-12-02 93 -1.48% 12.9 0.68 4.12%
2025-12-01 94 -0.39% 13.1 0.69 4.06%
2025-11-28 95 +0.7% 13.15 0.7 4.04%
2025-11-27 94 -0.47% 13.06 0.69 4.07%
2025-11-26 94 +1.42% 13.12 0.69 4.05%
2025-11-25 93 -2.47% 12.93 0.69 4.11%
2025-11-21 95 +1.17% 13.26 0.7 4.01%
2025-11-20 94 +3.05% 13.11 0.69 4.05%
2025-11-19 91 +2.3% 12.72 0.67 4.18%
2025-11-18 89 -2.95% 12.43 0.66 4.27%
2025-11-17 92 -2.94% 12.81 0.68 4.15%
2025-11-14 95 -2.2% 13.2 0.7 4.02%
2025-11-13 97 -1.78% 13.49 0.71 3.94%
2025-11-12 99 +1.51% 13.74 0.73 3.87%
2025-11-11 97 +0.23% 13.54 0.72 3.92%
2025-11-10 97 -3.85% 13.5 0.72 3.93%
2025-11-07 101 -1.72% 14.05 0.74 3.78%
2025-11-06 103 +2.19% 14.29 0.77 3.72%
2025-11-05 101 +1.63% 13.99 0.75 3.8%
2025-11-04 99 -0.59% 13.76 0.74 3.86%
2025-10-31 100 -0.66% 13.84 0.75 3.84%
2025-10-30 100 +1.56% 13.93 0.75 3.81%
2025-10-29 99 +1.51% 13.72 0.74 3.87%
2025-10-28 97 -0.15% 13.52 0.73 3.93%
2025-10-27 97 +0.08% 13.54 0.73 3.92%
2025-10-24 97 0.0% 13.53 0.73 3.93%
2025-10-23 97 +0.23% 13.53 0.73 3.93%
2025-10-22 97 0.0% 13.49 0.73 3.94%
2025-10-21 97 +0.15% 13.49 0.73 3.94%
2025-10-20 97 +1.15% 13.47 0.73 3.94%
2025-10-17 96 -1.73% 13.32 0.72 3.99%
2025-10-16 98 +2.63% 13.56 0.73 3.92%
2025-10-15 95 +3.36% 13.21 0.71 4.02%
2025-10-14 92 -4.14% 12.78 0.69 4.16%
2025-10-10 96 -2.47% 13.33 0.72 3.98%
2025-10-09 98 +0.98% 13.67 0.74 3.89%
2025-10-08 97 -1.27% 13.54 0.73 3.92%
2025-10-07 99 - 13.71 0.74 3.87%