大成温調【1904】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 300 +4.26% 14.76 1.06 3.99%
2025-11-01 288 +0.72% 14.15 1.02 4.16%
2025-10-01 286 -3.91% 14.05 1.03 4.19%
2025-09-01 298 +2.11% 14.62 1.08 4.03%
2025-08-01 291 +6.94% 14.32 1.05 4.11%
2025-07-01 272 +1.86% 13.39 0.99 4.4%
2025-06-01 267 +1.01% 13.15 0.97 4.48%
2025-05-01 265 +7.59% 13.05 0.96 4.19%
2025-04-01 246 -7.57% - 0.89 3.7%
2025-03-01 266 +1.54% 9.05 0.97 3.41%
2025-02-01 262 +2.02% 10.26 0.95 3.46%
2025-01-01 257 +0.35% 12.13 0.93 3.54%
2024-12-01 256 -5.83% 12.09 0.93 3.55%
2024-11-01 272 -1.45% 12.84 0.98 3.34%
2024-10-01 276 -6.25% 13.03 1.0 3.29%
2024-09-01 294 +2.49% 13.9 1.07 3.09%
2024-08-01 287 -5.71% 13.56 1.04 3.17%
2024-07-01 305 +3.51% 14.38 1.1 2.98%
2024-06-01 294 -2.47% 13.89 1.06 3.09%
2024-05-01 302 +1.93% 14.23 1.09 2.97%
2024-04-01 296 -18.89% - 1.07 2.93%
2024-03-01 365 -1.7% 25.88 1.32 2.39%
2024-02-01 371 +4.21% 26.33 1.34 2.34%
2024-01-01 356 +24.31% 25.27 1.29 2.44%
2023-12-01 287 +30.56% 20.32 1.04 3.03%
2023-11-01 219 +36.18% 15.57 0.79 3.55%
2023-10-01 161 -1.35% 11.43 0.58 3.59%
2023-09-01 163 +6.04% 11.59 0.59 3.54%
2023-08-01 154 +1.31% 10.93 0.56 3.75%
2023-07-01 152 +7.76% 10.79 0.55 3.8%
2023-06-01 141 +1.2% 10.01 0.51 4.1%
2023-05-01 139 +1.23% 9.86 0.5 4.07%
2023-04-01 138 -2.32% - 0.5 3.9%
2023-03-01 141 +2.78% 12.98 0.51 3.81%
2023-02-01 137 +3.0% 13.85 0.5 3.91%
2023-01-01 133 +2.39% 15.52 0.48 4.03%
2022-12-01 130 +1.76% 15.16 0.47 4.13%
2022-11-01 128 +1.42% 14.89 0.46 4.2%
2022-10-01 126 -0.66% 14.69 0.46 4.26%
2022-09-01 127 -1.73% 14.78 0.46 4.23%
2022-08-01 129 +0.15% 15.04 0.47 4.16%
2022-07-01 129 +1.97% 15.02 0.47 4.16%
2022-06-01 126 +0.33% 14.73 0.46 4.25%
2022-05-01 126 -1.4% 14.58 0.46 4.18%
2022-04-01 128 -6.73% - 0.46 3.88%
2022-03-01 137 +3.15% 25.51 0.5 3.62%
2022-02-01 133 +0.62% 24.73 0.48 3.73%
2022-01-01 132 +0.8% 24.58 0.48 3.75%
2021-12-01 131 -0.86% 24.38 0.47 3.78%
2021-11-01 132 - 24.59 0.48 3.75%