日本ハウスホールディングス【1873】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -0.38% 17.99 0.59 3.49%
2025-11-24 126 +2.2% 18.06 0.59 3.48%
2025-11-17 124 -0.19% 17.67 0.58 3.56%
2025-11-10 124 +2.58% 17.7 0.58 3.55%
2025-11-03 121 +0.33% 17.26 0.56 3.64%
2025-10-27 120 -1.12% 17.2 0.56 3.65%
2025-10-20 122 +0.88% 17.4 0.57 3.61%
2025-10-13 121 -1.65% 17.25 0.57 3.64%
2025-10-06 123 -1.67% 17.53 0.58 3.58%
2025-09-29 125 -0.79% 17.83 0.58 3.53%
2025-09-22 126 +0.56% 17.97 0.59 3.5%
2025-09-15 125 -0.21% 17.87 0.59 3.52%
2025-09-08 125 -3.92% 17.91 0.59 3.51%
2025-09-01 130 -0.24% 18.91 0.61 3.37%
2025-08-25 131 -0.49% - 0.61 3.36%
2025-08-18 131 +1.89% - 0.62 3.35%
2025-08-11 129 +2.58% - 0.61 3.41%
2025-08-04 126 +2.75% - 0.59 3.5%
2025-07-28 122 +2.94% - 0.58 3.59%
2025-07-21 119 +2.08% - 0.56 3.7%
2025-07-14 116 -0.07% - 0.55 3.78%
2025-07-07 117 -0.48% - 0.55 3.78%
2025-06-30 117 +0.76% - 0.55 3.76%
2025-06-23 116 +0.07% - 0.54 3.79%
2025-06-16 116 -11.19% - 0.54 3.79%
2025-06-09 131 +1.81% - 0.61 3.36%
2025-06-02 128 +1.32% - 0.6 3.43%
2025-05-26 127 +0.13% - 0.59 3.47%
2025-05-19 127 -0.63% - 0.59 3.48%
2025-05-12 127 -0.95% - 0.6 3.45%
2025-05-05 129 -1.33% - 0.6 3.42%
2025-04-28 130 -5.51% 12.67 0.61 3.38%
2025-04-21 138 +6.42% 13.14 0.65 3.19%
2025-04-14 130 +3.25% 12.35 0.61 3.4%
2025-04-07 126 -7.7% 11.96 0.59 3.51%
2025-03-31 136 -3.79% 12.96 0.64 3.23%
2025-03-24 141 +2.2% 13.47 0.66 3.11%
2025-03-17 138 +2.79% 13.18 0.65 3.18%
2025-03-10 135 +0.54% 12.82 0.63 3.27%
2025-03-03 134 +2.86% 12.75 0.63 3.28%
2025-02-24 130 +0.4% 12.4 0.61 3.38%
2025-02-17 130 -0.25% 12.35 0.61 3.39%
2025-02-10 130 +2.07% 12.38 0.61 3.39%
2025-02-03 127 -1.36% 12.13 0.6 3.46%
2025-01-27 129 +2.35% 12.3 0.6 3.41%
2025-01-20 126 +2.24% 12.02 0.59 3.49%
2025-01-13 123 -4.96% 11.76 0.58 3.57%
2025-01-06 130 -1.04% 12.36 0.61 3.39%
2024-12-30 131 +1.86% 12.5 0.61 3.35%
2024-12-23 129 - 12.27 0.6 3.42%