日本ハウスホールディングス【1873】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 125 -0.63% 17.89 0.57 3.51%
2025-12-04 126 +0.32% 18 0.59 3.49%
2025-12-03 126 -0.63% 17.94 0.59 3.5%
2025-12-02 126 0.0% 18.06 0.59 3.48%
2025-12-01 126 -0.94% 18.06 0.59 3.48%
2025-11-28 128 +0.31% 18.23 0.6 3.45%
2025-11-27 127 +0.95% 18.17 0.6 3.46%
2025-11-26 126 +0.96% 18 0.59 3.49%
2025-11-25 125 0.0% 17.83 0.58 3.53%
2025-11-21 125 +0.97% 17.83 0.58 3.53%
2025-11-20 124 +0.98% 17.66 0.58 3.56%
2025-11-19 122 -0.97% 17.49 0.57 3.59%
2025-11-18 124 -0.32% 17.66 0.58 3.56%
2025-11-17 124 -0.32% 17.71 0.58 3.55%
2025-11-14 124 -0.64% 17.77 0.58 3.54%
2025-11-13 125 +0.32% 17.89 0.59 3.51%
2025-11-12 125 +1.96% 17.83 0.58 3.53%
2025-11-11 122 -0.33% 17.49 0.57 3.59%
2025-11-10 123 +0.33% 17.54 0.58 3.58%
2025-11-07 122 +1.66% 17.49 0.57 3.59%
2025-11-06 120 +0.33% 17.2 0.56 3.65%
2025-11-05 120 -0.33% 17.14 0.56 3.67%
2025-11-04 120 +1.35% 17.2 0.56 3.65%
2025-10-31 119 +0.34% 16.97 0.56 3.7%
2025-10-30 118 -1.66% 16.91 0.55 3.72%
2025-10-29 120 -0.99% 17.2 0.56 3.65%
2025-10-28 122 -0.98% 17.37 0.57 3.62%
2025-10-27 123 +0.33% 17.54 0.58 3.58%
2025-10-24 122 0.0% 17.49 0.57 3.59%
2025-10-23 122 +0.66% 17.49 0.57 3.59%
2025-10-22 122 0.0% 17.37 0.57 3.62%
2025-10-21 122 +0.66% 17.37 0.57 3.62%
2025-10-20 121 0.0% 17.26 0.57 3.64%
2025-10-17 121 0.0% 17.26 0.57 3.64%
2025-10-16 121 0.0% 17.26 0.57 3.64%
2025-10-15 121 +0.33% 17.26 0.57 3.64%
2025-10-14 120 -1.31% 17.2 0.56 3.65%
2025-10-10 122 -0.33% 17.43 0.57 3.61%
2025-10-09 122 -0.33% 17.49 0.57 3.59%
2025-10-08 123 -0.32% 17.54 0.58 3.58%
2025-10-07 123 - 17.6 0.58 3.57%