植木組【1867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 180 -1.59% 10.05 0.6 3.43%
2025-11-24 183 +2.54% 10.21 0.61 3.38%
2025-11-17 179 -3.11% 9.96 0.6 3.46%
2025-11-10 184 +3.8% 10.28 0.62 3.36%
2025-11-03 178 +2.68% 9.9 0.61 3.48%
2025-10-27 173 +2.31% 9.65 0.6 3.58%
2025-10-20 169 +1.76% 9.43 0.59 3.66%
2025-10-13 166 +0.96% 9.26 0.58 3.72%
2025-10-06 165 +1.9% 9.17 0.57 3.76%
2025-09-29 162 -2.6% 9.0 0.56 3.83%
2025-09-22 166 -0.29% 9.25 0.58 3.73%
2025-09-15 166 -2.15% 9.27 0.58 3.72%
2025-09-08 170 +0.88% 9.47 0.59 3.64%
2025-09-01 169 -1.03% 9.39 0.58 3.67%
2025-08-25 170 +0.86% 9.49 0.59 3.63%
2025-08-18 169 +1.61% 9.41 0.58 3.66%
2025-08-11 166 +6.46% 9.26 0.58 3.72%
2025-08-04 156 +3.91% 8.93 0.54 3.43%
2025-07-28 150 +5.72% - 0.52 3.2%
2025-07-21 142 +2.54% - 0.49 3.39%
2025-07-14 139 +0.23% - 0.48 3.47%
2025-07-07 138 +1.31% - 0.48 3.48%
2025-06-30 136 +0.5% - 0.47 3.53%
2025-06-23 136 -0.87% - 0.47 3.54%
2025-06-16 137 -0.77% - 0.47 3.51%
2025-06-09 138 +2.32% - 0.48 3.49%
2025-06-02 135 +2.24% - 0.47 3.57%
2025-05-26 132 +0.91% - 0.46 3.65%
2025-05-19 131 +4.89% - 0.45 3.68%
2025-05-12 125 -6.57% - 0.43 3.86%
2025-05-05 133 +2.74% - 0.46 3.61%
2025-04-28 130 +1.54% - 0.45 3.71%
2025-04-21 128 +0.5% - 0.44 3.76%
2025-04-14 127 +7.55% - 0.44 3.78%
2025-04-07 118 -1.24% - 0.41 4.07%
2025-03-31 120 -7.76% 7.72 0.41 4.02%
2025-03-24 130 +0.87% 8.21 0.45 3.71%
2025-03-17 129 -0.2% 8.14 0.45 3.74%
2025-03-10 129 +5.21% 8.15 0.45 3.73%
2025-03-03 123 +5.38% 7.75 0.43 3.93%
2025-02-24 116 -2.35% 7.35 0.4 4.14%
2025-02-17 119 -0.77% 7.53 0.41 4.04%
2025-02-10 120 +4.29% 7.59 0.42 4.01%
2025-02-03 115 +6.2% 7.28 0.4 4.18%
2025-01-27 108 -0.48% 6.85 0.38 4.44%
2025-01-20 109 +0.98% 6.88 0.38 4.42%
2025-01-13 108 -2.51% 6.82 0.38 4.46%
2025-01-06 111 -0.54% 6.99 0.38 4.35%
2024-12-30 111 +2.87% 7.03 0.39 4.32%
2024-12-23 108 - 6.84 0.37 4.45%