植木組【1867】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 180 -0.42% 10.05 0.6 3.43%
2025-11-01 181 +8.3% 10.09 0.61 3.42%
2025-10-01 167 -0.18% 9.32 0.58 3.7%
2025-09-01 167 +1.66% 9.33 0.58 3.7%
2025-08-01 165 +17.07% 9.34 0.57 3.58%
2025-07-01 141 +3.21% - 0.49 3.42%
2025-06-01 136 +5.01% - 0.47 3.53%
2025-05-01 130 +4.72% - 0.45 3.71%
2025-04-01 124 -2.56% - 0.43 3.89%
2025-03-01 127 +8.16% 8.04 0.44 3.79%
2025-02-01 118 +7.88% 7.43 0.41 4.09%
2025-01-01 109 +2.26% 6.89 0.38 4.41%
2024-12-01 107 +0.38% 6.74 0.37 4.51%
2024-11-01 106 +0.91% 6.71 0.37 4.53%
2024-10-01 105 -5.18% 6.65 0.37 4.57%
2024-09-01 111 +2.43% 7.01 0.38 4.33%
2024-08-01 108 -4.85% 6.84 0.37 4.44%
2024-07-01 114 +0.42% 7.17 0.39 4.22%
2024-06-01 113 -1.58% 7.14 0.39 4.24%
2024-05-01 115 +5.4% 7.21 0.4 3.97%
2024-04-01 109 -6.92% - 0.38 3.46%
2024-03-01 117 -2.48% 9.39 0.41 3.22%
2024-02-01 120 +10.61% 9.62 0.42 3.14%
2024-01-01 109 +8.72% 8.7 0.38 3.47%
2023-12-01 100 +1.6% 8.0 0.35 3.77%
2023-11-01 99 -0.48% 7.88 0.34 3.84%
2023-10-01 99 -6.79% 7.91 0.34 3.82%
2023-09-01 106 +5.86% 8.49 0.37 3.56%
2023-08-01 100 +4.61% 8.02 0.35 3.77%
2023-07-01 96 +3.92% 7.67 0.33 3.94%
2023-06-01 92 +1.66% 7.38 0.32 4.1%
2023-05-01 91 +1.31% 7.21 0.32 4.16%
2023-04-01 90 -4.82% - 0.31 4.22%
2023-03-01 94 +1.6% 9.55 0.33 4.01%
2023-02-01 93 +3.6% 9.4 0.32 4.08%
2023-01-01 90 +0.83% 9.07 0.31 4.22%
2022-12-01 89 +2.61% 9.0 0.31 4.26%
2022-11-01 87 -0.69% 7.74 0.3 4.37%
2022-10-01 87 +0.52% 5.78 0.3 4.34%
2022-09-01 87 -4.82% 5.75 0.3 4.36%
2022-08-01 91 -0.94% 6.05 0.31 4.15%
2022-07-01 92 -6.58% 6.1 0.32 4.11%
2022-06-01 98 +1.3% 6.53 0.34 3.84%
2022-05-01 97 -0.76% 6.47 0.34 3.8%
2022-04-01 98 -3.09% - 0.34 3.51%
2022-03-01 101 -1.99% 7.78 0.35 3.41%
2022-02-01 103 +5.91% 7.94 0.36 3.34%
2022-01-01 97 -2.05% 7.49 0.34 3.53%
2021-12-01 99 -0.0% 7.65 0.34 3.46%
2021-11-01 99 - 7.65 0.34 3.46%