北野建設【1866】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 323 -2.99% 12.27 0.66 2.16%
2025-11-24 333 +2.43% 12.65 0.68 2.09%
2025-11-17 325 -2.25% 12.35 0.66 2.14%
2025-11-10 333 -1.28% 12.64 0.69 1.47%
2025-11-03 337 +4.24% 12.8 0.72 0.52%
2025-10-27 323 +4.18% 12.28 0.69 0.54%
2025-10-20 311 +4.03% 11.79 0.66 0.56%
2025-10-13 298 -3.07% 11.34 0.64 0.58%
2025-10-06 308 -2.88% 11.69 0.66 0.57%
2025-09-29 317 +4.4% 12.04 0.68 0.55%
2025-09-22 304 +5.53% 46.13 0.65 0.57%
2025-09-15 288 +2.79% 43.71 0.61 0.61%
2025-09-08 280 +1.47% 42.52 0.6 0.62%
2025-09-01 276 +1.14% 41.9 0.59 0.63%
2025-08-25 273 -1.13% 41.43 0.58 0.64%
2025-08-18 276 -2.02% 41.9 0.59 0.63%
2025-08-11 282 +8.2% 42.77 0.6 0.62%
2025-08-04 260 +0.32% 22.12 0.55 1.9%
2025-07-28 259 +4.61% 9.85 0.55 2.69%
2025-07-21 248 -1.96% 9.42 0.53 2.81%
2025-07-14 253 -3.18% 9.6 0.54 2.75%
2025-07-07 261 -2.37% 9.92 0.56 2.67%
2025-06-30 268 -1.11% 10.16 0.57 2.61%
2025-06-23 271 -3.93% 9.96 0.58 2.66%
2025-06-16 282 -1.65% 9.91 0.6 2.67%
2025-06-09 286 +2.5% 10.08 0.61 2.63%
2025-06-02 279 +2.07% 9.83 0.6 2.69%
2025-05-26 274 +2.93% 9.63 0.59 2.75%
2025-05-19 266 -4.59% 9.36 0.57 2.83%
2025-05-12 279 -5.04% 9.64 0.59 2.66%
2025-05-05 294 +2.13% - 0.62 2.33%
2025-04-28 287 +6.78% - 0.62 2.38%
2025-04-21 269 +1.81% - 0.57 2.54%
2025-04-14 264 +5.2% - 0.57 2.59%
2025-04-07 251 -7.61% - 0.54 2.73%
2025-03-31 272 -5.49% 9.95 0.58 2.52%
2025-03-24 288 -1.29% 10.16 0.61 2.38%
2025-03-17 292 +1.91% 10.3 0.62 2.35%
2025-03-10 286 -1.9% 10.1 0.61 2.39%
2025-03-03 292 +2.18% 10.3 0.62 2.34%
2025-02-24 285 +0.72% 10.08 0.61 2.4%
2025-02-17 283 -5.23% 10.0 0.6 2.41%
2025-02-10 299 +0.13% 10.56 0.64 2.29%
2025-02-03 299 +6.85% 10.55 0.64 2.29%
2025-01-27 279 +1.92% 9.87 0.6 2.45%
2025-01-20 274 +0.31% 9.68 0.58 2.5%
2025-01-13 273 -6.29% 9.66 0.59 2.5%
2025-01-06 292 -7.04% 10.3 0.62 2.34%
2024-12-30 314 +8.13% 11.08 0.67 2.18%
2024-12-23 290 - 10.25 0.62 2.36%