北野建設【1866】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-13 329 -1.14% 12.48 0.67 2.12%
2025-11-12 333 -0.08% 12.63 0.68 2.1%
2025-11-11 333 -2.01% 12.64 0.71 0.52%
2025-11-10 340 -0.59% 12.9 0.72 0.51%
2025-11-07 342 +0.07% 12.97 0.73 0.51%
2025-11-06 341 +1.28% 12.96 0.73 0.51%
2025-11-05 337 +2.62% 12.8 0.72 0.52%
2025-11-04 329 -1.82% 12.47 0.7 0.53%
2025-10-31 335 +1.15% 12.7 0.71 0.52%
2025-10-30 331 +4.57% 12.56 0.71 0.53%
2025-10-29 316 +0.08% 12.01 0.67 0.55%
2025-10-28 316 -1.11% 12 0.67 0.55%
2025-10-27 320 +2.35% 12.14 0.68 0.55%
2025-10-24 312 +1.73% 11.86 0.67 0.56%
2025-10-23 307 -1.86% 11.65 0.65 0.57%
2025-10-22 313 +2.75% 11.88 0.67 0.56%
2025-10-21 304 -3.69% 11.56 0.65 0.57%
2025-10-20 316 +5.86% 12 0.67 0.55%
2025-10-17 299 0.0% 11.34 0.64 0.58%
2025-10-16 299 -0.17% 11.34 0.64 0.58%
2025-10-15 299 +0.51% 11.36 0.64 0.58%
2025-10-14 298 -4.01% 11.3 0.63 0.59%
2025-10-10 310 -0.73% 11.77 0.66 0.56%
2025-10-09 312 +2.75% 11.86 0.67 0.56%
2025-10-08 304 +1.35% 11.54 0.65 0.57%
2025-10-07 300 -4.37% 11.38 0.64 0.58%
2025-10-06 314 +0.16% 11.9 0.67 0.56%
2025-10-03 313 0.0% 11.89 0.67 0.56%
2025-10-02 313 +1.56% 11.89 0.67 0.56%
2025-10-01 308 -5.37% 11.7 0.66 0.57%
2025-09-30 326 +0.16% 12.37 0.69 0.54%
2025-09-29 325 +6.47% 12.35 0.69 0.54%
2025-09-26 305 +0.73% 46.39 0.65 0.57%
2025-09-25 303 +0.31% 46.05 0.65 0.57%
2025-09-24 302 -0.52% 45.91 0.64 0.58%
2025-09-22 304 +4.58% 46.15 0.65 0.57%
2025-09-19 291 +1.33% 44.12 0.62 0.6%
2025-09-18 287 0.0% 43.55 0.61 0.61%
2025-09-17 287 -0.11% 43.55 0.61 0.61%
2025-09-16 287 - 43.6 0.61 0.61%