淺沼組【1852】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 809 +4.58% 16.91 1.7 4.15%
2025-11-01 773 +11.18% 16.17 1.64 4.35%
2025-10-01 695 -1.32% 14.55 1.56 4.83%
2025-09-01 705 +2.5% 14.74 1.58 4.76%
2025-08-01 687 +10.4% 14.38 1.54 4.88%
2025-07-01 623 +4.35% 13.03 1.4 5.38%
2025-06-01 597 -0.05% 12.49 1.34 5.62%
2025-05-01 597 +1.48% 12.45 1.34 5.31%
2025-04-01 588 +2.37% - 1.32 4.81%
2025-03-01 575 +6.41% 14.28 1.29 4.92%
2025-02-01 540 +4.23% 13.42 1.21 5.24%
2025-01-01 518 +0.87% 12.88 1.16 5.46%
2024-12-01 514 -3.04% 12.77 1.15 5.5%
2024-11-01 530 -2.46% 13.17 1.19 5.34%
2024-10-01 543 -2.65% 13.5 1.22 5.21%
2024-09-01 558 -0.12% 13.87 1.25 5.07%
2024-08-01 559 -10.39% 13.88 1.25 4.08%
2024-07-01 623 +5.12% 71.83 1.4 0.91%
2024-06-01 593 +0.16% 73.68 1.33 0.95%
2024-05-01 592 -2.62% 73.24 1.33 2.42%
2024-04-01 608 -12.2% - 1.36 5.25%
2024-03-01 693 +1.48% 15.23 1.55 4.61%
2024-02-01 682 +1.04% 15.0 1.53 4.68%
2024-01-01 675 +13.75% 14.85 1.51 4.73%
2023-12-01 594 +0.85% 13.05 1.33 5.38%
2023-11-01 589 +2.43% 12.94 1.32 5.42%
2023-10-01 575 -3.06% 12.64 1.29 5.55%
2023-09-01 593 +5.79% 13.04 1.33 5.38%
2023-08-01 561 +3.02% 12.32 1.26 5.69%
2023-07-01 544 +5.41% 11.96 1.22 5.87%
2023-06-01 516 +0.95% 11.35 1.16 6.18%
2023-05-01 511 +2.97% 11.27 1.15 6.18%
2023-04-01 497 -8.0% - 1.11 6.21%
2023-03-01 540 +3.38% 13.09 1.21 5.72%
2023-02-01 522 +3.97% 12.66 1.17 5.91%
2023-01-01 502 +5.45% 12.18 1.13 6.15%
2022-12-01 476 +3.66% 11.55 1.07 6.48%
2022-11-01 459 +2.71% 11.14 1.03 6.72%
2022-10-01 447 -0.0% 10.85 1.0 6.9%
2022-09-01 447 +1.62% 10.85 1.0 6.9%
2022-08-01 440 +1.46% 10.67 0.99 6.04%
2022-07-01 434 +1.05% 19.99 0.97 3.56%
2022-06-01 429 +2.71% 20.82 0.96 3.6%
2022-05-01 418 +1.02% 20.49 0.94 4.77%
2022-04-01 414 -5.63% - 0.93 7.09%
2022-03-01 438 +0.93% 10.49 0.98 6.7%
2022-02-01 434 -1.13% 10.39 0.97 6.12%
2022-01-01 439 +2.23% 10.51 0.98 4.78%
2021-12-01 430 +7.66% 10.28 0.96 4.89%
2021-11-01 399 - 9.55 0.89 5.29%