学びエイド【184A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 -100% 7,400 2.81 -
2025-12-04 18 0% 7,428.57 2.82 -
2025-12-03 18 -100% 7,371.43 2.8 -
2025-12-02 18 -100% 7,428.57 2.82 -
2025-12-01 18 0% 7,657.14 2.91 -
2025-11-28 18 -100% 7,400 2.81 -
2025-11-27 18 0% 7,428.57 2.82 -
2025-11-26 18 -100% 7,428.57 2.82 -
2025-11-25 18 -100% 7,500 2.85 -
2025-11-21 18 -100% 7,528.57 2.86 -
2025-11-20 18 0% 7,585.71 2.88 -
2025-11-19 17 -100% 7,228.57 2.75 -
2025-11-18 17 0% 7,300 2.77 -
2025-11-17 17 -100% 7,300 2.77 -
2025-11-14 18 -100% 7,457.14 2.83 -
2025-11-13 18 -100% 7,514.29 2.85 -
2025-11-12 18 -100% 7,600 2.89 -
2025-11-11 18 -100% 7,614.29 2.89 -
2025-11-10 18 -100% 7,671.43 2.91 -
2025-11-07 18 -100% 7,700 2.92 -
2025-11-06 18 -100% 7,742.86 2.94 -
2025-11-05 19 -100% 7,757.14 2.95 -
2025-11-04 19 -100% 7,828.57 2.97 -
2025-10-31 19 0% 7,957.14 3.02 -
2025-10-30 19 0% 7,885.71 2.99 -
2025-10-29 19 0% 7,857.14 2.98 -
2025-10-28 18 -100% 7,728.57 2.94 -
2025-10-27 19 -100% 7,971.43 3.03 -
2025-10-24 19 -100% 8,028.57 3.05 -
2025-10-23 20 0% 8,328.57 3.16 -
2025-10-22 20 0% 8,185.71 3.11 -
2025-10-21 19 -100% 7,885.71 2.99 -
2025-10-20 19 0% 7,957.14 3.02 -
2025-10-17 19 -100% 7,785.71 2.96 -
2025-10-16 19 0% 7,957.14 3.02 -
2025-10-15 18 -100% 7,657.14 2.91 -
2025-10-14 19 -100% 7,885.71 2.99 -
2025-10-10 20 -100% 8,514.29 3.23 -
2025-10-09 21 0% 8,942.86 3.4 -
2025-10-08 21 -4.38% 8,728.57 3.32 -
2025-10-07 22 - 9,128.57 3.47 -