富士ピー・エス【1848】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 99 -2.21% 12.08 0.78 2.64%
2025-12-04 101 -0.55% 12.35 0.8 2.58%
2025-12-03 102 -0.18% 12.42 0.8 2.56%
2025-12-02 102 -2.32% 12.44 0.81 2.56%
2025-12-01 104 +1.27% 12.74 0.83 2.5%
2025-11-28 103 +1.65% 12.58 0.82 2.53%
2025-11-27 101 -0.73% 12.37 0.8 2.57%
2025-11-26 102 +3.59% 12.47 0.81 2.55%
2025-11-25 98 -0.38% 12.03 0.78 2.65%
2025-11-21 99 +1.92% 12.08 0.78 2.64%
2025-11-20 97 -0.95% 11.85 0.77 2.69%
2025-11-19 98 -0.57% 11.97 0.78 2.66%
2025-11-18 98 -1.31% 12.03 0.78 2.65%
2025-11-17 100 -2.72% 12.19 0.79 2.61%
2025-11-14 102 +3.38% 12.53 0.81 2.54%
2025-11-13 99 +1.14% 12.12 0.81 2.63%
2025-11-12 98 +1.35% 11.99 0.8 2.66%
2025-11-11 97 0.0% 11.83 0.79 2.69%
2025-11-10 97 +0.78% 11.83 0.79 2.69%
2025-11-07 96 +0.39% 11.74 0.78 2.71%
2025-11-06 96 +0.98% 11.69 0.78 2.72%
2025-11-05 95 -0.78% 11.58 0.77 2.75%
2025-11-04 95 -0.97% 11.67 0.78 2.73%
2025-10-31 96 +0.39% 11.78 0.79 2.7%
2025-10-30 96 +2.18% 11.74 0.78 2.71%
2025-10-29 94 -2.7% 11.49 0.77 2.77%
2025-10-28 97 -0.95% 11.81 0.79 2.7%
2025-10-27 97 +0.77% 11.92 0.79 2.67%
2025-10-24 97 0.0% 11.83 0.79 2.69%
2025-10-23 97 +0.19% 11.83 0.79 2.69%
2025-10-22 97 -0.19% 11.81 0.79 2.7%
2025-10-21 97 +0.39% 11.83 0.79 2.69%
2025-10-20 96 +1.57% 11.78 0.79 2.7%
2025-10-17 95 +0.39% 11.6 0.77 2.75%
2025-10-16 94 +0.4% 11.56 0.77 2.76%
2025-10-15 94 +1.4% 11.51 0.77 2.77%
2025-10-14 93 -1.77% 11.35 0.76 2.81%
2025-10-10 94 -1.93% 11.56 0.77 2.76%
2025-10-09 96 -1.52% 11.78 0.79 2.7%
2025-10-08 98 +0.19% 11.97 0.8 2.66%
2025-10-07 98 - 11.94 0.8 2.67%