サンユー建設【1841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 -0.33% 19.2 0.54 0.63%
2025-11-24 64 -1.42% 19.27 0.54 0.63%
2025-11-17 65 +19.51% 19.54 0.55 0.62%
2025-11-10 54 +18.14% 16.35 0.46 1.27%
2025-11-03 46 +0.31% 13.84 0.39 2.18%
2025-10-27 46 +1.31% 13.8 0.39 2.18%
2025-10-20 45 -0.54% 13.62 0.39 2.21%
2025-10-13 46 -0.2% 13.69 0.39 2.2%
2025-10-06 46 +0.28% 13.72 0.39 2.19%
2025-09-29 45 -1.79% 13.68 0.39 2.2%
2025-09-22 46 +1.54% 13.93 0.4 2.16%
2025-09-15 46 +0.74% 13.72 0.39 2.19%
2025-09-08 45 +0.69% 13.62 0.39 2.21%
2025-09-01 45 +0.64% 13.53 0.38 2.22%
2025-08-25 45 -0.83% 13.44 0.38 2.24%
2025-08-18 45 -2.19% 13.55 0.39 2.22%
2025-08-11 46 +4.3% 13.86 0.4 2.17%
2025-08-04 44 -0.13% 13.28 0.38 2.26%
2025-07-28 44 +0.52% 13.3 0.38 2.26%
2025-07-21 44 -0.96% 13.23 0.38 2.27%
2025-07-14 44 -2.0% 13.36 0.38 2.25%
2025-07-07 45 +0.37% 13.64 0.39 2.21%
2025-06-30 45 +2.28% 13.58 0.39 2.21%
2025-06-23 44 -0.86% 13.28 0.38 2.27%
2025-06-16 45 +0.87% 13.39 0.38 2.25%
2025-06-09 44 +3.37% 13.28 0.38 2.27%
2025-06-02 43 -1.39% 12.85 0.37 2.34%
2025-05-26 43 -1.24% 13.03 0.37 2.31%
2025-05-19 44 -4.63% 13.19 0.37 2.28%
2025-05-12 46 +4.6% - 0.39 2.18%
2025-05-05 44 +1.38% - 0.38 2.27%
2025-04-28 43 -0.08% - 0.37 2.3%
2025-04-21 43 +1.44% - 0.37 2.31%
2025-04-14 43 +7.52% - 0.37 2.34%
2025-04-07 40 -5.08% - 0.34 2.51%
2025-03-31 42 -3.34% 12.14 0.36 2.38%
2025-03-24 43 +2.39% 12.53 0.37 2.31%
2025-03-17 42 +1.04% 12.24 0.36 2.36%
2025-03-10 42 -0.1% 12.11 0.36 2.39%
2025-03-03 42 +1.61% 12.12 0.36 2.38%
2025-02-24 41 -2.2% 11.93 0.35 2.42%
2025-02-17 42 -0.43% 12.2 0.36 2.37%
2025-02-10 42 +2.23% 12.25 0.36 2.36%
2025-02-03 41 +0.47% 11.98 0.35 2.41%
2025-01-27 41 +2.44% 11.93 0.35 2.42%
2025-01-20 40 +0.22% 11.64 0.35 2.49%
2025-01-13 40 -0.4% 11.62 0.34 2.49%
2025-01-06 40 -0.79% 11.66 0.34 2.48%
2024-12-30 41 +2.03% 11.76 0.35 2.46%
2024-12-23 40 - 11.52 0.34 2.51%