サンユー建設【1841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +10.81% 19.2 0.54 0.63%
2025-11-01 58 +26.56% 17.33 0.49 1.15%
2025-10-01 46 -0.07% 13.69 0.39 2.2%
2025-09-01 46 +1.42% 13.7 0.39 2.2%
2025-08-01 45 +0.48% 13.51 0.38 2.23%
2025-07-01 45 +1.84% 13.44 0.38 2.24%
2025-06-01 44 -0.74% 13.2 0.38 2.28%
2025-05-01 44 +5.0% 13.11 0.38 2.26%
2025-04-01 42 -0.65% - 0.36 2.38%
2025-03-01 42 +1.27% 12.24 0.36 2.36%
2025-02-01 42 +3.18% 12.09 0.36 2.39%
2025-01-01 41 +2.19% 11.72 0.35 2.47%
2024-12-01 40 +2.08% 11.47 0.34 2.52%
2024-11-01 39 -1.53% 11.23 0.33 2.57%
2024-10-01 39 -1.45% 11.41 0.34 2.53%
2024-09-01 40 +0.73% 11.58 0.35 2.5%
2024-08-01 40 -0.84% 11.49 0.34 2.53%
2024-07-01 40 -0.25% 11.59 0.34 2.5%
2024-06-01 40 -2.06% 11.62 0.34 2.49%
2024-05-01 41 +0.99% 11.68 0.35 2.44%
2024-04-01 41 -0.35% - 0.35 2.46%
2024-03-01 41 +5.58% 13.6 0.35 2.45%
2024-02-01 39 +1.66% 12.88 0.33 2.59%
2024-01-01 38 +2.0% 12.67 0.33 2.63%
2023-12-01 37 +0.92% 12.42 0.32 2.69%
2023-11-01 37 -0.98% 12.31 0.32 2.71%
2023-10-01 37 -0.04% 12.43 0.32 2.68%
2023-09-01 37 +2.22% 12.44 0.32 2.68%
2023-08-01 36 +0.12% 12.17 0.31 2.74%
2023-07-01 36 -0.33% 12.16 0.31 2.74%
2023-06-01 37 -3.12% 12.19 0.31 2.74%
2023-05-01 38 +2.09% 12.57 0.32 2.65%
2023-04-01 37 -2.16% - 0.32 2.71%
2023-03-01 38 +5.91% 13.54 0.32 2.65%
2023-02-01 36 +4.14% 12.79 0.31 2.81%
2023-01-01 34 +1.31% 12.28 0.29 2.92%
2022-12-01 34 +0.33% 12.12 0.29 2.96%
2022-11-01 34 -1.89% 12.08 0.29 2.97%
2022-10-01 34 -0.39% 12.32 0.29 2.91%
2022-09-01 34 -0.89% 12.36 0.3 2.9%
2022-08-01 35 -1.93% 12.47 0.3 2.87%
2022-07-01 35 -0.06% 12.72 0.3 2.82%
2022-06-01 36 +0.87% 12.73 0.3 2.82%
2022-05-01 35 +0.99% 12.83 0.3 2.84%
2022-04-01 35 -0.15% - 0.3 2.87%
2022-03-01 35 -0.44% 23.95 0.3 2.86%
2022-02-01 35 -1.12% 24.06 0.3 2.85%
2022-01-01 35 +1.3% 24.33 0.3 2.82%
2021-12-01 35 -1.51% 24.01 0.3 2.86%
2021-11-01 36 - 24.38 0.31 2.81%