サンユー建設【1841】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 0.0% 19.2 0.54 0.63%
2025-12-04 64 0.0% 19.2 0.54 0.63%
2025-12-03 64 0.0% 19.2 0.54 0.63%
2025-12-02 64 -0.06% 19.2 0.54 0.63%
2025-12-01 64 +0.06% 19.21 0.54 0.63%
2025-11-28 64 -0.13% 19.2 0.54 0.63%
2025-11-27 64 -0.19% 19.22 0.54 0.63%
2025-11-26 64 -0.62% 19.26 0.54 0.63%
2025-11-25 64 -0.31% 19.38 0.54 0.62%
2025-11-21 65 -0.31% 19.44 0.54 0.62%
2025-11-20 65 +0.37% 19.5 0.55 0.62%
2025-11-19 65 -0.12% 19.42 0.54 0.62%
2025-11-18 65 -2.24% 19.45 0.54 0.62%
2025-11-17 66 -0.66% 19.89 0.56 0.6%
2025-11-14 67 +7.35% 20.03 0.56 0.6%
2025-11-13 62 +24.0% 18.65 0.52 0.65%
2025-11-12 50 +6.75% 15.04 0.42 0.8%
2025-11-11 47 +1.12% 14.09 0.4 2.13%
2025-11-10 46 +0.96% 13.94 0.4 2.16%
2025-11-07 46 0.0% 13.8 0.39 2.18%
2025-11-06 46 0.0% 13.8 0.39 2.18%
2025-11-05 46 -1.04% 13.8 0.39 2.18%
2025-11-04 46 +0.35% 13.95 0.4 2.16%
2025-10-31 46 +1.32% 13.9 0.4 2.16%
2025-10-30 46 0.0% 13.72 0.39 2.19%
2025-10-29 46 -0.35% 13.72 0.39 2.19%
2025-10-28 46 -0.78% 13.77 0.39 2.19%
2025-10-27 46 +2.49% 13.88 0.4 2.17%
2025-10-24 45 0.0% 13.54 0.39 2.22%
2025-10-23 45 -1.23% 13.54 0.39 2.22%
2025-10-22 46 0.0% 13.71 0.39 2.19%
2025-10-21 46 +0.8% 13.71 0.39 2.19%
2025-10-20 45 -0.88% 13.6 0.39 2.21%
2025-10-17 46 -0.96% 13.72 0.39 2.19%
2025-10-16 46 +1.86% 13.85 0.39 2.17%
2025-10-15 45 0.0% 13.6 0.39 2.21%
2025-10-14 45 +0.53% 13.6 0.39 2.21%
2025-10-10 45 -1.32% 13.53 0.39 2.22%
2025-10-09 46 0.0% 13.71 0.39 2.19%
2025-10-08 46 -0.87% 13.71 0.39 2.19%
2025-10-07 46 - 13.83 0.39 2.18%