奥村組【1833】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,304 +9.32% 17.38 1.27 4.03%
2025-11-01 2,107 +13.47% 16.4 1.19 4.28%
2025-10-01 1,857 -0.91% 15.25 1.1 4.58%
2025-09-01 1,874 +1.35% 15.39 1.11 4.54%
2025-08-01 1,849 +9.01% 15.18 1.09 4.6%
2025-07-01 1,696 +3.31% 13.93 1.0 5.02%
2025-06-01 1,642 -2.5% 13.48 0.97 5.18%
2025-05-01 1,684 +0.91% 13.7 0.99 5.02%
2025-04-01 1,669 -1.33% - 0.98 5.01%
2025-03-01 1,691 +5.2% 18.22 1.0 4.94%
2025-02-01 1,608 +7.44% 17.51 0.95 5.07%
2025-01-01 1,496 +0.53% 14.95 0.88 5.51%
2024-12-01 1,489 -4.65% 11.26 0.88 6.31%
2024-11-01 1,561 -7.08% 11.81 0.92 6.03%
2024-10-01 1,680 -1.92% 12.71 0.99 5.59%
2024-09-01 1,713 -3.17% 12.96 1.01 5.49%
2024-08-01 1,769 -10.62% 13.38 1.04 5.32%
2024-07-01 1,979 +4.5% 14.97 1.17 4.75%
2024-06-01 1,894 +0.42% 14.32 1.12 4.96%
2024-05-01 1,886 -0.3% 14.23 1.11 4.88%
2024-04-01 1,892 -5.36% - 1.12 4.6%
2024-03-01 1,999 +1.09% 16.0 1.18 4.35%
2024-02-01 1,977 +3.38% 15.83 1.17 4.4%
2024-01-01 1,913 +9.19% 15.31 1.13 4.55%
2023-12-01 1,752 +0.34% 14.02 1.03 4.97%
2023-11-01 1,746 +2.54% 13.97 1.03 4.98%
2023-10-01 1,702 -4.95% 13.63 1.0 5.11%
2023-09-01 1,791 +6.39% 14.34 1.06 4.86%
2023-08-01 1,683 +6.5% 13.47 0.99 5.17%
2023-07-01 1,581 +2.09% 12.64 0.93 5.51%
2023-06-01 1,548 +9.11% 12.39 0.91 5.62%
2023-05-01 1,419 +14.8% 11.68 0.84 5.93%
2023-04-01 1,236 -2.31% - 0.73 6.26%
2023-03-01 1,265 +4.33% 12.04 0.75 6.11%
2023-02-01 1,213 +5.47% 11.84 0.72 6.24%
2023-01-01 1,150 +0.99% 11.9 0.68 6.26%
2022-12-01 1,139 +2.54% 11.78 0.67 6.32%
2022-11-01 1,110 +1.7% 11.77 0.66 6.34%
2022-10-01 1,092 -4.14% 12.09 0.65 6.2%
2022-09-01 1,139 -0.41% 12.61 0.67 5.94%
2022-08-01 1,144 -2.36% 12.57 0.68 5.96%
2022-07-01 1,171 +0.74% 12.63 0.69 5.93%
2022-06-01 1,163 -0.01% 12.54 0.69 5.97%
2022-05-01 1,163 -2.49% 12.25 0.69 5.75%
2022-04-01 1,193 -4.29% - 0.7 5.09%
2022-03-01 1,246 -2.77% 10.63 0.73 4.87%
2022-02-01 1,282 -0.86% 11.21 0.76 4.62%
2022-01-01 1,293 +0.63% 11.77 0.76 4.39%
2021-12-01 1,285 +3.28% 11.69 0.76 4.42%
2021-11-01 1,244 - 11.85 0.74 4.36%