田辺工業【1828】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 260 +0.32% 9.43 1.02 3.79%
2025-11-01 259 +2.97% 9.4 1.02 3.8%
2025-10-01 252 -2.37% 9.13 1.03 3.92%
2025-09-01 258 -5.54% 9.35 1.05 3.83%
2025-08-01 273 +4.94% 9.89 1.11 3.62%
2025-07-01 260 +11.11% 9.42 1.06 3.8%
2025-06-01 234 +4.31% 8.48 0.95 4.21%
2025-05-01 225 +4.12% 8.09 0.91 4.15%
2025-04-01 216 -3.45% - 0.88 3.74%
2025-03-01 223 +9.06% 9.92 0.91 3.61%
2025-02-01 205 +4.58% 9.29 0.83 3.87%
2025-01-01 196 +4.19% 9.57 0.8 3.83%
2024-12-01 188 +2.82% 9.19 0.76 3.99%
2024-11-01 183 +10.22% 8.93 0.74 4.05%
2024-10-01 166 -1.28% 8.1 0.67 3.88%
2024-09-01 168 -4.07% 8.2 0.68 3.83%
2024-08-01 175 -9.94% 8.55 0.71 3.68%
2024-07-01 195 +14.7% 9.49 0.79 3.31%
2024-06-01 170 +10.58% 8.28 0.69 3.81%
2024-05-01 153 +6.21% 7.66 0.62 3.89%
2024-04-01 144 -3.29% - 0.59 3.34%
2024-03-01 149 +2.17% 11.3 0.61 3.23%
2024-02-01 146 -4.97% 10.27 0.59 3.31%
2024-01-01 154 +5.15% 7.96 0.63 3.14%
2023-12-01 146 +1.22% 7.57 0.59 3.3%
2023-11-01 145 -4.78% 7.5 0.59 3.34%
2023-10-01 152 -8.18% 7.97 0.62 3.18%
2023-09-01 165 +13.1% 8.68 0.67 2.92%
2023-08-01 146 +10.02% 7.67 0.6 3.31%
2023-07-01 133 +11.33% 6.98 0.54 3.64%
2023-06-01 119 +9.64% 6.27 0.49 4.05%
2023-05-01 109 +4.01% 5.81 0.44 4.07%
2023-04-01 105 -2.34% - 0.43 3.38%
2023-03-01 107 +5.59% 6.29 0.44 3.3%
2023-02-01 101 +2.93% 5.96 0.41 3.49%
2023-01-01 99 +1.4% 5.78 0.4 3.59%
2022-12-01 97 +0.26% 5.71 0.39 3.64%
2022-11-01 97 +0.42% 5.69 0.39 3.65%
2022-10-01 97 -1.48% 5.67 0.39 3.67%
2022-09-01 98 +1.06% 5.75 0.4 3.61%
2022-08-01 97 +0.52% 5.69 0.39 3.65%
2022-07-01 96 -0.28% 5.66 0.39 3.67%
2022-06-01 97 +0.49% 5.68 0.39 3.66%
2022-05-01 96 -1.2% 5.65 0.39 3.47%
2022-04-01 97 -0.37% - 0.4 2.97%
2022-03-01 98 -0.41% 6.1 0.4 2.96%
2022-02-01 98 +1.33% 6.12 0.4 2.95%
2022-01-01 97 +1.07% 6.04 0.39 2.99%
2021-12-01 96 -0.56% 5.98 0.39 3.02%
2021-11-01 96 - 6.01 0.39 3.0%