大豊建設【1822】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 683 -3.29% 16.67 0.96 4.23%
2025-11-01 706 -2.42% 17.23 1.0 4.1%
2025-10-01 724 -6.23% 17.65 1.03 4.0%
2025-09-01 772 -0.1% 18.82 1.1 3.75%
2025-08-01 773 +4.74% 18.84 1.1 3.74%
2025-07-01 738 +2.85% 17.99 1.05 3.92%
2025-06-01 717 -1.82% 17.49 1.02 4.04%
2025-05-01 731 +9.24% 17.87 1.04 3.73%
2025-04-01 669 +1.57% - 0.95 3.09%
2025-03-01 658 +2.62% 14.81 0.94 3.13%
2025-02-01 642 +5.11% 15.64 0.91 3.22%
2025-01-01 610 +0.75% 14.88 0.87 3.38%
2024-12-01 606 -1.38% 14.77 0.86 3.4%
2024-11-01 614 -1.35% 14.96 0.88 3.35%
2024-10-01 623 -1.8% 15.15 0.89 3.31%
2024-09-01 634 +1.27% 15.43 0.9 3.25%
2024-08-01 626 -1.19% 15.23 0.89 3.3%
2024-07-01 634 +5.21% 15.42 0.9 3.25%
2024-06-01 603 -0.05% 14.65 0.86 3.42%
2024-05-01 603 +0.98% 14.8 0.86 2.66%
2024-04-01 597 -4.35% - 0.85 0.82%
2024-03-01 624 +1.08% -37.93 0.89 0.78%
2024-02-01 617 -9.06% -18.78 0.88 1.85%
2024-01-01 679 +2.04% 16.98 0.97 4.13%
2023-12-01 665 +1.49% 16.63 0.95 4.21%
2023-11-01 656 -6.6% 16.39 0.93 4.28%
2023-10-01 702 -3.88% 17.55 1.0 3.99%
2023-09-01 730 +3.4% 18.26 1.04 3.84%
2023-08-01 706 +0.32% 17.66 1.01 3.97%
2023-07-01 704 +0.91% 17.6 1.0 3.98%
2023-06-01 698 -0.37% 17.44 0.99 4.02%
2023-05-01 700 +3.72% 17.34 1.0 4.57%
2023-04-01 675 -3.72% - 0.96 6.16%
2023-03-01 701 +3.29% 31.03 1.0 5.94%
2023-02-01 679 +1.28% 23.46 0.97 6.13%
2023-01-01 670 -8.33% 11.35 0.95 6.23%
2022-12-01 731 -20.06% 12.38 1.04 5.69%
2022-11-01 915 -17.81% 12.99 1.3 5.43%
2022-10-01 1,113 -1.71% 12.65 1.59 5.57%
2022-09-01 1,132 +11.7% 12.87 1.61 5.48%
2022-08-01 1,014 +29.26% 12.81 1.44 5.5%
2022-07-01 784 -4.14% 13.03 1.12 5.41%
2022-06-01 818 +0.26% 13.59 1.17 5.19%
2022-05-01 816 -2.42% 13.52 1.16 4.34%
2022-04-01 836 +20.19% - 1.19 2.43%
2022-03-01 696 +2.8% 12.14 0.99 2.95%
2022-02-01 677 -3.39% 11.81 0.96 3.0%
2022-01-01 701 +0.97% 12.23 1.0 2.9%
2021-12-01 694 +0.47% 12.11 0.99 2.93%
2021-11-01 691 - 12.05 0.98 2.94%