守谷商会【1798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 -0.13% 6.57 0.85 2.26%
2025-11-24 150 +0.83% 6.58 0.86 2.26%
2025-11-17 149 -5.32% 6.52 0.85 2.28%
2025-11-10 157 +0.26% 6.89 0.9 2.16%
2025-11-03 157 +24.06% 6.87 0.89 2.16%
2025-10-27 126 +10.01% 7.53 0.76 2.25%
2025-10-20 115 +4.09% 7.38 0.69 2.36%
2025-10-13 110 -4.92% 7.09 0.67 2.46%
2025-10-06 116 -0.46% 7.45 0.7 2.34%
2025-09-29 117 -2.51% 7.49 0.71 2.32%
2025-09-22 120 -4.12% 7.69 0.73 2.27%
2025-09-15 125 +7.97% 8.01 0.76 2.18%
2025-09-08 116 +1.91% 7.42 0.7 2.35%
2025-09-01 113 +1.62% 7.28 0.69 2.39%
2025-08-25 112 +2.72% 7.17 0.68 2.43%
2025-08-18 109 +2.24% 6.98 0.66 2.5%
2025-08-11 106 +11.8% 6.82 0.65 2.55%
2025-08-04 95 +5.26% 6.96 0.58 2.47%
2025-07-28 90 -0.26% - 0.55 2.5%
2025-07-21 91 +1.71% - 0.55 2.5%
2025-07-14 89 +1.84% - 0.54 2.54%
2025-07-07 87 +0.05% - 0.53 2.58%
2025-06-30 87 +0.26% - 0.53 2.58%
2025-06-23 87 +0.76% - 0.53 2.6%
2025-06-16 86 -0.31% - 0.52 2.61%
2025-06-09 87 +0.18% - 0.53 2.6%
2025-06-02 87 -0.73% - 0.52 2.61%
2025-05-26 87 +0.78% - 0.53 2.59%
2025-05-19 87 +2.02% - 0.53 2.61%
2025-05-12 85 -0.95% - 0.51 2.66%
2025-05-05 86 -0.26% - 0.52 2.64%
2025-04-28 86 +0.61% - 0.52 2.64%
2025-04-21 85 +4.16% - 0.52 2.65%
2025-04-14 82 +6.18% - 0.5 2.76%
2025-04-07 77 -3.04% - 0.47 2.93%
2025-03-31 80 -4.35% 5.76 0.48 2.84%
2025-03-24 83 -1.98% 5.93 0.5 2.72%
2025-03-17 85 +3.65% 6.06 0.52 2.67%
2025-03-10 82 +2.72% 5.84 0.5 2.76%
2025-03-03 80 -2.68% 5.69 0.48 2.83%
2025-02-24 82 -2.82% 5.84 0.5 2.76%
2025-02-17 84 -0.33% 6.01 0.51 2.68%
2025-02-10 85 +1.01% 6.03 0.51 2.67%
2025-02-03 84 -0.86% 11.53 0.51 2.16%
2025-01-27 84 +13.0% 11.63 0.51 2.15%
2025-01-20 75 -0.02% 10.3 0.45 2.42%
2025-01-13 75 +0.32% 10.3 0.45 2.42%
2025-01-06 75 +3.84% 10.26 0.45 2.42%
2024-12-30 72 +0.38% 9.88 0.43 2.52%
2024-12-23 71 - 9.85 0.43 2.53%