守谷商会【1798】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 150 -2.17% 6.57 0.85 2.26%
2025-11-01 153 +30.8% 6.71 0.87 2.21%
2025-10-01 117 -0.61% 7.39 0.71 2.34%
2025-09-01 118 +12.65% 7.57 0.72 2.3%
2025-08-01 105 +17.82% 7.0 0.64 2.48%
2025-07-01 89 +2.32% - 0.54 2.55%
2025-06-01 87 +0.95% - 0.53 2.6%
2025-05-01 86 +5.37% - 0.52 2.63%
2025-04-01 82 -0.76% - 0.49 2.78%
2025-03-01 82 -1.73% 5.87 0.5 2.75%
2025-02-01 84 +8.34% 7.51 0.51 2.55%
2025-01-01 77 +7.46% 10.64 0.47 2.35%
2024-12-01 72 -1.37% 9.9 0.43 2.52%
2024-11-01 73 -1.58% 10.04 0.44 2.48%
2024-10-01 74 -8.37% 10.2 0.45 2.45%
2024-09-01 81 -5.68% 11.13 0.49 2.24%
2024-08-01 86 -2.56% 11.8 0.52 2.11%
2024-07-01 88 +1.89% 12.11 0.53 2.06%
2024-06-01 86 -1.0% 11.89 0.52 2.1%
2024-05-01 87 +1.17% 11.97 0.53 2.07%
2024-04-01 86 -1.8% - 0.52 2.1%
2024-03-01 88 +2.97% 8.25 0.53 2.06%
2024-02-01 85 +17.16% 8.02 0.52 2.12%
2024-01-01 73 +14.06% 6.84 0.44 2.5%
2023-12-01 64 -3.8% 6.0 0.39 2.84%
2023-11-01 66 +2.93% 6.24 0.4 2.73%
2023-10-01 64 +5.0% 10.19 0.39 2.48%
2023-09-01 61 +9.57% 9.91 0.37 2.59%
2023-08-01 56 +7.21% 9.04 0.34 2.83%
2023-07-01 52 +2.19% 8.43 0.32 3.03%
2023-06-01 51 -0.83% 8.25 0.31 3.1%
2023-05-01 52 -0.31% 8.3 0.31 3.07%
2023-04-01 52 +1.59% - 0.31 3.06%
2023-03-01 51 +1.97% 7.6 0.31 3.11%
2023-02-01 50 +0.21% 7.46 0.3 3.17%
2023-01-01 50 +1.19% 7.44 0.3 3.18%
2022-12-01 49 -0.43% 7.35 0.3 3.22%
2022-11-01 49 -2.58% 7.38 0.3 3.2%
2022-10-01 51 -5.35% 7.58 0.31 3.12%
2022-09-01 54 +0.89% 8.01 0.33 2.95%
2022-08-01 53 -1.24% 7.94 0.32 2.98%
2022-07-01 54 +8.52% 7.93 0.33 2.98%
2022-06-01 50 +1.54% - 0.3 -
2022-05-01 49 -0.7% - 0.29 -
2022-04-01 49 -3.31% - 0.3 -
2022-03-01 51 +0.43% - 0.31 -
2022-02-01 51 -1.07% - 0.31 -
2022-01-01 51 -0.17% - 0.31 -
2021-12-01 51 -2.69% - 0.31 -
2021-11-01 53 - - 0.32 -