ナカボーテック【1787】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 +1.68% 14.3 1.74 4.84%
2025-11-24 137 +0.49% 14.07 1.71 4.93%
2025-11-17 137 -0.94% 14.0 1.71 4.95%
2025-11-10 138 +0.37% 14.13 1.72 4.9%
2025-11-03 137 +1.59% 14.08 1.73 4.92%
2025-10-27 135 -0.23% 13.86 1.74 5.0%
2025-10-20 136 +0.38% 13.89 1.75 4.99%
2025-10-13 135 -2.07% 13.84 1.74 5.01%
2025-10-06 138 +1.42% 14.13 1.78 4.91%
2025-09-29 136 -1.31% 13.93 1.75 4.97%
2025-09-22 138 -0.28% 14.12 1.78 4.91%
2025-09-15 138 -0.51% 14.16 1.78 4.9%
2025-09-08 139 -0.11% 14.23 1.79 4.87%
2025-09-01 139 +0.22% 14.25 1.79 4.86%
2025-08-25 139 -0.15% 14.22 1.79 4.88%
2025-08-18 139 +0.41% 14.24 1.79 4.87%
2025-08-11 138 -0.19% 14.18 1.78 4.89%
2025-08-04 139 -0.37% 14.21 1.79 4.88%
2025-07-28 139 +0.47% 14.26 1.8 4.86%
2025-07-21 139 -0.91% 14.2 1.79 4.89%
2025-07-14 140 +0.49% 14.33 1.8 4.84%
2025-07-07 139 +1.4% 14.26 1.79 4.86%
2025-06-30 137 +1.23% 14.06 1.77 4.93%
2025-06-23 136 -2.58% 13.89 1.75 4.99%
2025-06-16 139 +1.44% 14.26 1.79 4.86%
2025-06-09 137 +2.17% 14.06 1.77 4.93%
2025-06-02 134 +2.3% 13.76 1.73 5.04%
2025-05-26 131 +0.04% 13.45 1.69 5.16%
2025-05-19 131 -0.22% 13.44 1.69 5.16%
2025-05-12 132 -0.73% 13.47 1.69 5.15%
2025-05-05 132 +2.16% 13.59 1.71 4.72%
2025-04-28 130 +0.43% - 1.67 4.02%
2025-04-21 129 -0.28% - 1.66 4.03%
2025-04-14 129 +1.57% - 1.67 4.02%
2025-04-07 127 -1.65% - 1.64 4.08%
2025-03-31 130 -8.79% 17.31 1.67 4.02%
2025-03-24 142 +5.2% 18.9 1.83 3.66%
2025-03-17 135 +3.68% 17.97 1.74 3.86%
2025-03-10 130 +0.79% 17.33 1.67 4.0%
2025-03-03 129 +1.52% 17.19 1.66 4.03%
2025-02-24 127 -0.54% 16.93 1.64 4.09%
2025-02-17 128 +1.16% 17.02 1.65 4.07%
2025-02-10 127 -0.11% 16.83 1.63 4.12%
2025-02-03 127 +0.91% 16.85 1.63 4.11%
2025-01-27 126 -1.55% 16.7 1.62 4.15%
2025-01-20 128 +1.84% 16.96 1.64 4.08%
2025-01-13 125 -0.53% 16.65 1.61 4.16%
2025-01-06 126 -1.69% 16.74 1.62 4.13%
2024-12-30 128 +0.74% 17.03 1.65 4.07%
2024-12-23 127 - 16.9 1.63 4.1%