ナカボーテック【1787】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 140 +1.66% 14.3 1.74 4.84%
2025-11-01 137 +0.99% 14.07 1.72 4.92%
2025-10-01 136 -1.73% 13.93 1.75 4.98%
2025-09-01 138 -0.28% 14.18 1.78 4.89%
2025-08-01 139 -0.13% 14.22 1.79 4.88%
2025-07-01 139 +1.83% 14.24 1.79 4.87%
2025-06-01 136 +3.92% 13.98 1.76 4.96%
2025-05-01 131 +1.87% 13.47 1.69 4.97%
2025-04-01 129 -3.73% - 1.66 4.04%
2025-03-01 134 +5.32% 17.81 1.72 3.89%
2025-02-01 127 +0.86% 16.91 1.64 4.09%
2025-01-01 126 -0.94% 16.77 1.62 4.13%
2024-12-01 127 +1.95% 16.93 1.64 4.09%
2024-11-01 125 +1.97% 16.6 1.61 4.17%
2024-10-01 122 -2.62% 16.28 1.58 4.25%
2024-09-01 126 -2.84% 16.72 1.62 4.14%
2024-08-01 129 -9.92% 17.21 1.67 4.02%
2024-07-01 144 +6.42% 19.12 1.85 3.63%
2024-06-01 135 +5.74% 17.96 1.74 3.86%
2024-05-01 128 -1.33% 17.01 1.64 4.02%
2024-04-01 129 -3.97% - 1.67 3.62%
2024-03-01 135 +1.32% 20.23 1.73 3.48%
2024-02-01 133 +2.57% 19.97 1.71 3.52%
2024-01-01 130 +2.8% 19.47 1.67 3.61%
2023-12-01 126 -1.95% 18.94 1.62 3.72%
2023-11-01 129 -1.04% 19.32 1.66 3.65%
2023-10-01 130 -4.61% 19.52 1.67 3.61%
2023-09-01 136 -1.15% 20.46 1.76 3.44%
2023-08-01 138 -3.38% 20.7 1.78 3.4%
2023-07-01 143 +10.08% 21.43 1.84 3.29%
2023-06-01 130 +0.84% 19.47 1.67 3.62%
2023-05-01 128 +1.35% 19.28 1.65 3.9%
2023-04-01 127 -0.89% - 1.63 4.72%
2023-03-01 128 -1.47% 14.99 1.65 4.68%
2023-02-01 130 +6.7% 17.61 1.67 4.03%
2023-01-01 122 +4.75% 19.52 1.57 3.45%
2022-12-01 116 +2.27% 18.64 1.5 3.59%
2022-11-01 114 +2.26% 20.58 1.46 3.43%
2022-10-01 111 -5.94% 32.86 1.43 2.11%
2022-09-01 118 -2.29% 34.94 1.52 1.99%
2022-08-01 121 +4.09% 35.7 1.56 1.94%
2022-07-01 116 +18.84% 34.11 1.5 2.05%
2022-06-01 98 -10.06% 28.71 1.26 2.4%
2022-05-01 109 -13.75% 31.3 1.4 2.33%
2022-04-01 126 -3.53% - 1.62 3.31%
2022-03-01 131 -1.58% 21.49 1.68 3.19%
2022-02-01 133 -6.62% 21.78 1.71 3.14%
2022-01-01 142 -8.56% 23.27 1.83 2.94%
2021-12-01 155 +3.12% 25.45 2.0 2.68%
2021-11-01 151 - 24.66 1.94 2.77%