ナカボーテック【1787】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 140 -0.56% 14.31 1.74 4.84%
2025-12-04 141 +0.75% 14.39 1.75 4.81%
2025-12-03 139 +0.19% 14.29 1.74 4.85%
2025-12-02 139 0.0% 14.26 1.74 4.86%
2025-12-01 139 +1.52% 14.26 1.74 4.86%
2025-11-28 137 0.0% 14.05 1.71 4.93%
2025-11-27 137 0.0% 14.05 1.71 4.93%
2025-11-26 137 -0.57% 14.05 1.71 4.93%
2025-11-25 138 0.0% 14.13 1.72 4.91%
2025-11-21 138 +1.53% 14.13 1.72 4.91%
2025-11-20 136 0.0% 13.91 1.7 4.98%
2025-11-19 136 -0.76% 13.91 1.7 4.98%
2025-11-18 137 0.0% 14.02 1.71 4.94%
2025-11-17 137 +0.57% 14.02 1.71 4.94%
2025-11-14 136 -1.51% 13.94 1.7 4.97%
2025-11-13 138 -1.12% 14.15 1.72 4.9%
2025-11-12 140 +0.94% 14.31 1.74 4.84%
2025-11-11 138 +0.76% 14.18 1.73 4.89%
2025-11-10 137 0.0% 14.07 1.71 4.92%
2025-11-07 137 0.0% 14.07 1.71 4.92%
2025-11-06 137 0.0% 14.07 1.71 4.92%
2025-11-05 137 -0.19% 14.07 1.71 4.92%
2025-11-04 138 +1.15% 14.1 1.77 4.91%
2025-10-31 136 +1.36% 13.94 1.75 4.97%
2025-10-30 134 0.0% 13.75 1.73 5.04%
2025-10-29 134 -0.96% 13.75 1.73 5.04%
2025-10-28 136 -0.57% 13.89 1.75 4.99%
2025-10-27 136 -0.19% 13.97 1.76 4.96%
2025-10-24 137 +0.38% 13.99 1.76 4.95%
2025-10-23 136 +0.77% 13.94 1.75 4.97%
2025-10-22 135 +0.39% 13.83 1.74 5.01%
2025-10-21 135 -0.96% 13.78 1.73 5.03%
2025-10-20 136 +1.95% 13.91 1.75 4.98%
2025-10-17 133 -2.48% 13.65 1.71 5.08%
2025-10-16 137 0.0% 13.99 1.76 4.95%
2025-10-15 137 +1.94% 13.99 1.76 4.95%
2025-10-14 134 -1.9% 13.73 1.73 5.05%
2025-10-10 137 -0.94% 13.99 1.76 4.95%
2025-10-09 138 -0.56% 14.13 1.78 4.91%
2025-10-08 139 0.0% 14.21 1.79 4.88%
2025-10-07 139 - 14.21 1.79 4.88%