ヤマウラ【1780】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 310 +0.02% 8.87 1.25 1.77%
2025-11-01 310 +2.56% 8.87 1.27 1.77%
2025-10-01 303 +0.82% 8.65 1.28 1.81%
2025-09-01 300 +2.89% 8.58 1.27 1.83%
2025-08-01 292 +6.86% 8.34 1.24 1.88%
2025-07-01 273 +6.11% 7.8 1.16 2.01%
2025-06-01 257 -1.18% 7.35 1.09 2.13%
2025-05-01 260 +4.79% 7.5 1.1 1.79%
2025-04-01 248 -7.2% - 1.05 1.28%
2025-03-01 268 -0.36% 8.22 1.13 1.18%
2025-02-01 269 +4.36% 8.25 1.14 1.18%
2025-01-01 257 +2.59% 7.91 1.09 1.23%
2024-12-01 251 +1.51% 7.71 1.06 1.26%
2024-11-01 247 -2.65% 7.6 1.05 1.11%
2024-10-01 254 +5.33% 7.8 1.08 0.83%
2024-09-01 241 -2.27% 7.41 1.02 0.88%
2024-08-01 247 -11.31% 7.58 1.05 0.86%
2024-07-01 278 +0.13% 8.55 1.18 0.76%
2024-06-01 278 -1.31% 8.53 1.18 0.76%
2024-05-01 282 -3.45% 8.44 1.19 0.61%
2024-04-01 292 -9.59% - 1.24 0.36%
2024-03-01 323 -0.89% 10.71 1.37 0.33%
2024-02-01 325 -3.63% 10.81 1.38 0.32%
2024-01-01 338 +13.64% 11.22 1.43 0.31%
2023-12-01 297 +4.17% 9.87 1.26 0.36%
2023-11-01 285 +10.58% 10.86 1.21 0.37%
2023-10-01 258 -2.83% 11.93 1.09 0.41%
2023-09-01 266 +4.72% 12.28 1.13 0.4%
2023-08-01 254 +4.34% 11.72 1.08 0.42%
2023-07-01 243 -1.88% 11.23 1.03 0.43%
2023-06-01 248 -3.9% 11.45 1.05 0.43%
2023-05-01 258 +4.72% 11.93 1.09 0.41%
2023-04-01 246 +4.02% - 1.04 0.43%
2023-03-01 237 +7.44% 12.2 1.0 0.45%
2023-02-01 220 +1.47% 12.24 0.93 0.48%
2023-01-01 217 +3.23% 13.06 0.92 0.49%
2022-12-01 210 +0.33% 12.65 0.89 0.5%
2022-11-01 210 +2.45% 14.26 0.89 0.5%
2022-10-01 205 +0.76% 16.38 0.87 0.52%
2022-09-01 203 -0.67% 16.26 0.86 0.52%
2022-08-01 204 +1.41% 16.88 0.87 0.52%
2022-07-01 202 +2.17% 17.72 0.86 0.52%
2022-06-01 197 +0.2% 17.34 0.84 0.53%
2022-05-01 197 +0.48% 17.34 0.83 0.54%
2022-04-01 196 -6.52% - 0.83 0.54%
2022-03-01 210 +0.47% 13.62 0.89 0.5%
2022-02-01 209 +2.42% 13.56 0.88 0.51%
2022-01-01 204 +1.66% 13.24 0.86 0.52%
2021-12-01 200 +2.03% 13.02 0.85 0.53%
2021-11-01 196 - 13.48 0.83 0.54%