コージンバイオ【177A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 80 +0.71% 9.69 1.37 1.6%
2025-12-04 79 -0.77% 9.62 1.36 1.62%
2025-12-03 80 +0.39% 9.69 1.37 1.6%
2025-12-02 79 -0.83% 9.65 1.37 1.61%
2025-12-01 80 +0.84% 9.74 1.38 1.6%
2025-11-28 79 +0.39% 9.65 1.37 1.61%
2025-11-27 79 +0.26% 9.62 1.36 1.62%
2025-11-26 79 0.0% 9.59 1.36 1.62%
2025-11-25 79 -0.77% 9.59 1.36 1.62%
2025-11-21 79 +1.11% 9.67 1.37 1.61%
2025-11-20 79 -0.58% 9.56 1.35 1.63%
2025-11-19 79 +0.59% 9.62 1.36 1.62%
2025-11-18 79 -2.23% 9.56 1.35 1.63%
2025-11-17 80 +0.45% 9.78 1.38 1.59%
2025-11-14 80 -0.13% 9.74 1.38 1.6%
2025-11-13 80 +2.02% 9.75 1.38 1.59%
2025-11-12 79 +0.72% 9.56 1.38 1.63%
2025-11-11 78 -0.72% 9.49 1.37 1.64%
2025-11-10 79 +1.18% 9.56 1.38 1.63%
2025-11-07 78 -0.2% 9.44 1.36 1.65%
2025-11-06 78 -0.91% 9.46 1.36 1.64%
2025-11-05 79 +0.79% 9.55 1.38 1.63%
2025-11-04 78 -0.97% 9.47 1.37 1.64%
2025-10-31 79 +2.12% 9.57 1.38 1.62%
2025-10-30 77 -1.5% 9.37 1.35 1.66%
2025-10-29 78 -2.24% 9.51 1.37 1.63%
2025-10-28 80 0.0% 9.73 1.4 1.6%
2025-10-27 80 +0.9% 9.73 1.4 1.6%
2025-10-24 79 -0.7% 9.64 1.39 1.61%
2025-10-23 80 +0.84% 9.71 1.4 1.6%
2025-10-22 79 +0.32% 9.63 1.39 1.61%
2025-10-21 79 -0.71% 9.6 1.38 1.62%
2025-10-20 79 +1.97% 9.67 1.39 1.61%
2025-10-17 78 -1.8% 9.48 1.37 1.64%
2025-10-16 79 -0.83% 9.65 1.39 1.61%
2025-10-15 80 +1.95% 9.74 1.4 1.6%
2025-10-14 79 -3.27% 9.55 1.38 1.63%
2025-10-10 81 +1.66% 9.87 1.42 1.57%
2025-10-09 80 +0.39% 9.71 1.4 1.6%
2025-10-08 80 +0.26% 9.67 1.39 1.61%
2025-10-07 79 - 9.65 1.39 1.61%