藤田エンジニアリング【1770】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 169 +0.84% 9.47 0.87 3.63%
2025-11-01 167 +4.5% 9.39 0.87 3.67%
2025-10-01 160 -3.14% 8.99 0.85 3.83%
2025-09-01 165 +3.22% 9.28 0.87 3.71%
2025-08-01 160 +0.9% 8.99 0.85 3.83%
2025-07-01 159 -4.72% 8.91 0.84 3.86%
2025-06-01 166 -3.38% 8.41 0.88 4.09%
2025-05-01 172 +3.34% 8.44 0.91 3.87%
2025-04-01 167 -5.99% - 0.88 3.52%
2025-03-01 177 +0.36% 10.67 0.94 3.3%
2025-02-01 177 +0.97% 10.64 0.93 3.31%
2025-01-01 175 -0.51% 10.53 0.92 3.35%
2024-12-01 176 +6.93% 10.59 0.93 3.33%
2024-11-01 164 +0.56% 9.9 0.87 3.56%
2024-10-01 163 +2.79% 9.84 0.86 3.58%
2024-09-01 159 +2.63% 9.58 0.84 3.68%
2024-08-01 155 -2.33% 9.33 0.82 3.8%
2024-07-01 159 +1.23% 9.55 0.84 3.69%
2024-06-01 157 -10.04% 9.44 0.83 3.74%
2024-05-01 174 +3.54% 10.24 0.92 3.22%
2024-04-01 168 +2.41% - 0.89 2.78%
2024-03-01 164 +5.57% 10.7 0.87 2.85%
2024-02-01 156 +3.01% 10.14 0.82 3.01%
2024-01-01 151 +8.24% 9.84 0.8 3.1%
2023-12-01 140 +6.3% 9.09 0.74 3.36%
2023-11-01 131 +7.76% 8.56 0.69 3.57%
2023-10-01 122 -3.61% 7.94 0.65 3.84%
2023-09-01 126 +5.27% 8.23 0.67 3.7%
2023-08-01 120 +2.4% 7.82 0.63 3.9%
2023-07-01 117 +6.44% 7.64 0.62 3.99%
2023-06-01 110 +0.7% 7.18 0.58 4.25%
2023-05-01 109 +2.47% 7.14 0.58 4.11%
2023-04-01 107 +1.21% - 0.57 3.51%
2023-03-01 106 +3.36% 6.59 0.56 3.55%
2023-02-01 102 -1.0% 6.37 0.54 3.67%
2023-01-01 103 +1.59% 6.44 0.54 3.63%
2022-12-01 101 +3.07% 6.34 0.54 3.69%
2022-11-01 98 +1.09% 6.15 0.52 3.8%
2022-10-01 97 -8.33% 6.08 0.52 3.84%
2022-09-01 106 -1.63% 6.64 0.56 3.52%
2022-08-01 108 +3.87% 6.75 0.57 3.47%
2022-07-01 104 +3.63% 6.49 0.55 3.6%
2022-06-01 100 +1.72% 6.27 0.53 3.73%
2022-05-01 99 -0.46% 6.1 0.52 3.72%
2022-04-01 99 -0.3% - 0.52 3.54%
2022-03-01 99 +0.91% 7.05 0.53 3.53%
2022-02-01 99 +1.18% 6.98 0.52 3.56%
2022-01-01 97 -13.09% 6.9 0.51 3.61%
2021-12-01 112 +2.65% 7.94 0.59 3.14%
2021-11-01 109 - 7.74 0.58 3.22%