藤田エンジニアリング【1770】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 171 +1.45% 9.63 0.88 3.57%
2025-12-04 169 +0.67% 9.49 0.87 3.62%
2025-12-03 168 +0.3% 9.43 0.86 3.65%
2025-12-02 167 0.0% 9.4 0.86 3.66%
2025-12-01 167 -1.56% 9.4 0.86 3.66%
2025-11-28 170 +0.48% 9.55 0.88 3.6%
2025-11-27 169 +0.06% 9.5 0.87 3.62%
2025-11-26 169 +0.55% 9.5 0.87 3.62%
2025-11-25 168 +0.55% 9.45 0.87 3.64%
2025-11-21 167 -0.61% 9.4 0.86 3.66%
2025-11-20 168 -0.54% 9.45 0.87 3.64%
2025-11-19 169 +0.12% 9.5 0.87 3.62%
2025-11-18 169 -0.72% 9.49 0.87 3.62%
2025-11-17 170 +0.18% 9.56 0.88 3.6%
2025-11-14 170 +0.06% 9.54 0.88 3.6%
2025-11-13 170 +1.16% 9.54 0.87 3.61%
2025-11-12 168 -6.8% 9.43 0.86 3.65%
2025-11-11 180 +11.22% 10.12 0.93 3.4%
2025-11-10 162 +1.67% 9.1 0.86 3.78%
2025-11-07 159 -0.7% 8.95 0.84 3.84%
2025-11-06 160 +0.77% 9.01 0.85 3.82%
2025-11-05 159 -0.95% 8.94 0.84 3.85%
2025-11-04 161 +0.32% 9.03 0.85 3.81%
2025-10-31 160 +0.19% 9 0.85 3.82%
2025-10-30 160 -0.63% 8.98 0.84 3.83%
2025-10-29 161 -0.13% 9.04 0.85 3.8%
2025-10-28 161 +0.25% 9.05 0.85 3.8%
2025-10-27 161 -0.13% 9.03 0.85 3.81%
2025-10-24 161 +1.61% 9.04 0.85 3.8%
2025-10-23 158 +0.52% 8.9 0.84 3.87%
2025-10-22 157 +0.65% 8.85 0.83 3.89%
2025-10-21 156 -1.35% 8.79 0.83 3.91%
2025-10-20 159 -0.06% 8.91 0.84 3.86%
2025-10-17 159 -1.46% 8.92 0.84 3.86%
2025-10-16 161 +0.57% 9.05 0.85 3.8%
2025-10-15 160 +1.29% 9 0.85 3.82%
2025-10-14 158 -0.45% 8.89 0.84 3.87%
2025-10-10 159 -0.26% 8.93 0.84 3.85%
2025-10-09 159 -0.7% 8.95 0.84 3.84%
2025-10-08 160 -1.26% 9.01 0.85 3.82%
2025-10-07 162 - 9.13 0.86 3.77%