ソネック【1768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 -3.8% 12.31 1.08 3.64%
2025-11-24 107 +3.68% 12.8 1.13 3.5%
2025-11-17 103 +2.26% 12.34 1.09 3.63%
2025-11-10 101 +29.31% 12.07 1.06 3.72%
2025-11-03 78 +0.86% 9.33 0.85 3.36%
2025-10-27 77 +3.1% 9.25 0.85 2.91%
2025-10-20 75 +1.2% 8.98 0.83 3.0%
2025-10-13 74 +0.21% 8.87 0.82 3.03%
2025-10-06 74 +0.78% 8.85 0.82 3.04%
2025-09-29 73 -2.77% 8.78 0.81 3.06%
2025-09-22 76 +0.93% 9.03 0.84 2.98%
2025-09-15 75 -1.04% 8.95 0.83 3.0%
2025-09-08 76 -0.14% 9.04 0.83 2.97%
2025-09-01 76 +1.24% 9.06 0.83 2.97%
2025-08-25 75 +1.11% 8.94 0.83 3.0%
2025-08-18 74 +2.33% 8.85 0.82 3.04%
2025-08-11 72 -0.89% 8.64 0.8 3.11%
2025-08-04 73 +2.64% 8.72 0.81 3.09%
2025-07-28 71 +3.57% 8.5 0.79 3.16%
2025-07-21 69 +2.43% 8.21 0.76 3.28%
2025-07-14 67 +0.31% 8.01 0.74 3.36%
2025-07-07 67 -3.22% 7.98 0.74 3.37%
2025-06-30 69 -0.65% 8.25 0.76 3.26%
2025-06-23 69 +2.14% 8.31 0.77 3.24%
2025-06-16 68 +1.11% 8.13 0.75 3.3%
2025-06-09 67 +0.18% 8.04 0.74 3.34%
2025-06-02 67 +1.06% 8.03 0.74 3.35%
2025-05-26 66 +1.42% 7.94 0.73 3.39%
2025-05-19 66 +0.23% 7.83 0.72 3.43%
2025-05-12 65 +0.44% 7.82 0.72 3.44%
2025-05-05 65 +3.49% 7.89 0.72 3.46%
2025-04-28 63 -0.01% - 0.69 3.58%
2025-04-21 63 -0.92% - 0.7 3.58%
2025-04-14 63 +1.54% - 0.7 3.54%
2025-04-07 63 -0.86% - 0.69 3.6%
2025-03-31 63 -2.53% 26.06 0.69 3.57%
2025-03-24 65 +0.27% 26.48 0.71 3.48%
2025-03-17 65 +0.48% 26.41 0.71 3.49%
2025-03-10 64 -0.23% 26.29 0.71 3.5%
2025-03-03 64 +0.43% 26.35 0.71 3.5%
2025-02-24 64 -0.43% 26.24 0.71 3.51%
2025-02-17 64 +0.16% 26.35 0.71 3.49%
2025-02-10 64 +2.51% 26.31 0.71 3.5%
2025-02-03 63 +0.07% 25.66 0.69 3.59%
2025-01-27 63 -0.24% 25.64 0.69 3.59%
2025-01-20 63 -0.69% 25.7 0.69 3.58%
2025-01-13 63 +0.01% 25.89 0.7 3.56%
2025-01-06 63 -0.09% 25.88 0.7 3.56%
2024-12-30 63 +0.93% 25.91 0.7 3.55%
2024-12-23 63 - 25.67 0.69 3.59%