ソネック【1768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 -0.07% 12.29 1.08 3.65%
2025-12-04 103 -0.44% 12.3 1.08 3.64%
2025-12-03 103 +0.73% 12.35 1.09 3.63%
2025-12-02 103 -0.65% 12.26 1.08 3.65%
2025-12-01 103 -2.75% 12.34 1.09 3.63%
2025-11-28 106 -2.75% 12.69 1.12 3.53%
2025-11-27 109 +0.48% 13.05 1.15 3.43%
2025-11-26 109 +4.32% 12.99 1.14 3.45%
2025-11-25 104 +1.31% 12.45 1.1 3.6%
2025-11-21 103 +2.24% 12.29 1.08 3.65%
2025-11-20 101 -2.9% 12.02 1.06 3.73%
2025-11-19 104 +1.69% 12.38 1.09 3.62%
2025-11-18 102 -5.23% 12.17 1.07 3.68%
2025-11-17 107 +5.99% 12.85 1.13 3.49%
2025-11-14 101 -0.15% 12.12 1.07 3.7%
2025-11-13 102 +0.67% 12.14 1.07 3.69%
2025-11-12 101 +1.82% 12.06 1.06 3.72%
2025-11-11 99 -2.87% 11.84 1.04 3.79%
2025-11-10 102 +28.3% 12.19 1.07 3.68%
2025-11-07 80 +0.95% 9.5 0.84 4.72%
2025-11-06 79 +1.84% 9.41 0.87 2.86%
2025-11-05 77 +0.68% 9.24 0.85 2.91%
2025-11-04 77 -1.73% 9.18 0.85 2.93%
2025-10-31 78 +1.36% 9.34 0.86 2.88%
2025-10-30 77 +1.78% 9.21 0.85 2.92%
2025-10-29 76 -2.98% 9.05 0.84 2.97%
2025-10-28 78 0.0% 9.33 0.86 2.88%
2025-10-27 78 +2.87% 9.33 0.86 2.88%
2025-10-24 76 +1.5% 9.07 0.84 2.96%
2025-10-23 75 -0.6% 8.94 0.82 3.01%
2025-10-22 75 +0.6% 8.99 0.83 2.99%
2025-10-21 75 -0.1% 8.94 0.82 3.01%
2025-10-20 75 +1.63% 8.95 0.83 3.01%
2025-10-17 74 -1.21% 8.8 0.81 3.05%
2025-10-16 75 +0.4% 8.91 0.82 3.02%
2025-10-15 74 -0.2% 8.87 0.82 3.03%
2025-10-14 74 +0.4% 8.89 0.82 3.02%
2025-10-10 74 -0.3% 8.86 0.82 3.04%
2025-10-09 74 +0.41% 8.88 0.82 3.03%
2025-10-08 74 +0.1% 8.85 0.82 3.04%
2025-10-07 74 - 8.84 0.82 3.04%