ソネック【1768】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 103 +5.22% 12.31 1.08 3.64%
2025-11-01 98 +30.54% 11.7 1.04 3.57%
2025-10-01 75 -0.47% 8.96 0.83 3.0%
2025-09-01 75 +2.44% 9.0 0.83 2.99%
2025-08-01 74 +7.72% 8.79 0.81 3.06%
2025-07-01 68 +0.23% 8.16 0.75 3.3%
2025-06-01 68 +4.17% 8.14 0.75 3.3%
2025-05-01 65 +3.83% 7.87 0.72 3.44%
2025-04-01 63 -2.24% - 0.69 3.57%
2025-03-01 64 +0.93% 26.37 0.71 3.49%
2025-02-01 64 +1.36% 26.12 0.7 3.53%
2025-01-01 63 +0.31% 25.77 0.7 3.57%
2024-12-01 63 -1.36% 25.69 0.69 3.58%
2024-11-01 64 -4.35% 26.04 0.7 3.54%
2024-10-01 67 -4.78% 27.23 0.73 3.39%
2024-09-01 70 +0.81% 28.6 0.77 3.22%
2024-08-01 69 -2.73% 28.37 0.77 3.25%
2024-07-01 71 +0.87% 29.16 0.79 3.16%
2024-06-01 71 +1.54% 28.91 0.78 3.19%
2024-05-01 70 -0.16% 28.49 0.77 3.23%
2024-04-01 70 -0.84% - 0.77 3.23%
2024-03-01 70 +0.08% 72.08 0.77 3.2%
2024-02-01 70 -1.33% 56.54 0.77 3.2%
2024-01-01 71 -0.08% 13.86 0.78 3.16%
2023-12-01 71 -0.12% 13.88 0.79 3.16%
2023-11-01 71 -0.69% 13.89 0.79 3.15%
2023-10-01 72 -4.77% 13.99 0.79 3.13%
2023-09-01 75 +3.13% 14.69 0.83 2.98%
2023-08-01 73 +0.65% 14.24 0.81 3.08%
2023-07-01 73 -0.94% 14.15 0.8 3.1%
2023-06-01 73 -0.08% 14.29 0.81 3.07%
2023-05-01 73 +0.79% 14.28 0.81 3.07%
2023-04-01 73 -2.08% - 0.8 3.09%
2023-03-01 74 +4.13% 9.99 0.82 3.03%
2023-02-01 71 +1.28% 9.59 0.79 3.15%
2023-01-01 71 -1.68% 9.47 0.78 3.19%
2022-12-01 72 +1.85% 9.63 0.79 3.14%
2022-11-01 70 -1.58% 9.46 0.78 3.2%
2022-10-01 72 -6.96% 9.61 0.79 3.15%
2022-09-01 77 +0.83% 10.33 0.85 2.93%
2022-08-01 76 +1.17% 10.25 0.84 2.95%
2022-07-01 75 -2.73% 10.13 0.83 2.99%
2022-06-01 77 +2.8% 10.41 0.85 2.91%
2022-05-01 75 -1.87% 10.12 0.83 2.99%
2022-04-01 77 -1.18% - 0.85 2.93%
2022-03-01 78 +0.87% 8.58 0.86 2.9%
2022-02-01 77 -0.15% 8.5 0.85 2.92%
2022-01-01 77 +2.91% 8.52 0.85 2.92%
2021-12-01 75 -3.85% 8.28 0.83 3.0%
2021-11-01 78 - 8.61 0.86 2.89%