Will Smart【175A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 0% 31.84 6.46 -
2025-12-04 13 0% 31.37 6.36 -
2025-12-03 13 -100% 31.3 6.35 -
2025-12-02 13 -100% 32.1 6.51 -
2025-12-01 13 -100% 33.04 6.7 -
2025-11-28 13 -100% 33.12 6.72 -
2025-11-27 14 -100% 33.81 6.86 -
2025-11-26 14 -100% 34.02 6.9 -
2025-11-25 14 -100% 34.42 6.98 -
2025-11-21 14 0% 35.91 7.29 -
2025-11-20 14 -100% 35.81 7.26 -
2025-11-19 14 0% 35.95 7.29 -
2025-11-18 14 -100% 35.66 7.23 -
2025-11-17 15 -100% 36.28 7.36 -
2025-11-14 15 -100% 36.42 7.39 -
2025-11-13 15 -100% 37.4 7.59 -
2025-11-12 15 0% 38.17 7.74 -
2025-11-11 14 0% 35.99 7.3 -
2025-11-10 14 -100% 35.99 7.3 -
2025-11-07 15 0% 36.71 7.45 -
2025-11-06 15 0% 36.42 5.56 -
2025-11-05 15 -100% 36.28 5.54 -
2025-11-04 15 -100% 36.6 5.59 -
2025-10-31 15 0% 37.11 5.66 -
2025-10-30 15 -100% 36.35 5.55 -
2025-10-29 15 -100% 36.46 5.56 -
2025-10-28 15 -100% 36.97 5.64 -
2025-10-27 15 0% 37.26 5.69 -
2025-10-24 15 -100% 37.22 5.68 -
2025-10-23 15 -100% 37.66 5.75 -
2025-10-22 16 0% 39.37 6.01 -
2025-10-21 15 0% 38.35 5.85 -
2025-10-20 15 0% 37.73 5.76 -
2025-10-17 14 -100% 35.7 5.45 -
2025-10-16 16 0% 38.86 5.93 -
2025-10-15 15 0% 36.57 5.58 -
2025-10-14 14 -100% 35.7 5.45 -
2025-10-10 15 -100% 36.39 5.55 -
2025-10-09 15 -100% 37.3 5.69 -
2025-10-08 15 -100% 37.51 5.72 -
2025-10-07 15 - 37.99 5.8 -