日本電技【1723】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,085 +2.64% 14.45 2.57 1.99%
2025-12-04 1,057 -1.38% 14.08 2.5 2.05%
2025-12-03 1,072 +0.77% 14.27 2.54 2.02%
2025-12-02 1,064 -4.42% 14.16 2.52 2.03%
2025-12-01 1,113 -0.59% 14.82 2.64 1.94%
2025-11-28 1,120 +3.33% 14.91 2.65 1.93%
2025-11-27 1,084 +4.59% 14.43 2.57 2%
2025-11-26 1,036 +2.93% 13.79 2.45 2.09%
2025-11-25 1,007 -2.54% 13.4 2.38 2.15%
2025-11-21 1,033 -0.16% 13.75 2.45 2.1%
2025-11-20 1,035 +1.12% 13.77 2.45 2.09%
2025-11-19 1,023 +0.65% 13.62 2.42 2.12%
2025-11-18 1,016 -2.36% 13.53 2.41 2.13%
2025-11-17 1,041 +0.95% 13.86 2.47 2.08%
2025-11-14 1,031 -1.56% 13.73 2.44 2.1%
2025-11-13 1,048 -0.93% 13.95 2.48 2.07%
2025-11-12 1,057 +2.22% 14.08 2.5 2.05%
2025-11-11 1,035 -0.94% 13.77 2.45 2.09%
2025-11-10 1,044 +6.17% 13.9 2.47 2.07%
2025-11-07 984 -0.17% 13.09 2.33 2.2%
2025-11-06 985 +1.35% 13.12 2.33 2.2%
2025-11-05 972 -4.05% 12.94 2.3 2.23%
2025-11-04 1,013 +12.77% 13.49 2.4 2.14%
2025-10-31 898 0.0% 13.53 2.26 2.41%
2025-10-30 898 0.0% 13.53 2.26 2.41%
2025-10-29 898 +3.59% 13.53 2.26 2.41%
2025-10-28 867 -1.49% 13.06 2.18 2.5%
2025-10-27 880 +4.27% 13.26 2.22 2.46%
2025-10-24 844 -1.72% 12.72 2.12 2.56%
2025-10-23 859 +0.96% 12.94 2.16 2.52%
2025-10-22 851 +2.77% 12.82 2.14 2.54%
2025-10-21 828 -0.79% 12.47 2.08 2.61%
2025-10-20 835 +1.19% 12.57 2.1 2.59%
2025-10-17 825 -0.98% 12.42 2.08 2.62%
2025-10-16 833 +0.59% 12.54 2.1 2.6%
2025-10-15 828 +1.2% 12.47 2.08 2.61%
2025-10-14 818 -2.73% 12.32 2.06 2.65%
2025-10-10 841 -4.65% 12.67 2.12 2.57%
2025-10-09 882 -0.37% 13.28 2.22 2.45%
2025-10-08 885 +1.89% 13.33 2.23 2.44%
2025-10-07 869 - 13.09 2.19 2.49%