安藤・間【1719】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,323 +2.65% 15.99 1.8 4.36%
2025-11-01 3,237 +5.93% 15.58 1.78 4.48%
2025-10-01 3,056 -2.0% 14.7 1.79 4.74%
2025-09-01 3,119 +1.83% 15.0 1.82 4.64%
2025-08-01 3,062 +9.6% 14.73 1.79 4.73%
2025-07-01 2,794 +6.35% 13.44 1.63 5.19%
2025-06-01 2,627 -0.23% 12.64 1.54 5.51%
2025-05-01 2,633 +7.29% 12.72 1.54 5.26%
2025-04-01 2,455 -1.05% - 1.43 5.17%
2025-03-01 2,481 +8.29% 10.08 1.45 5.11%
2025-02-01 2,291 +10.43% 10.65 1.34 5.22%
2025-01-01 2,074 -3.0% 11.81 1.21 5.24%
2024-12-01 2,139 +1.07% 12.18 1.25 5.08%
2024-11-01 2,116 +4.06% 12.05 1.24 5.14%
2024-10-01 2,033 -0.46% 11.57 1.19 5.34%
2024-09-01 2,043 -0.47% 11.63 1.19 5.32%
2024-08-01 2,052 -4.99% 11.68 1.2 5.3%
2024-07-01 2,160 +6.42% 12.29 1.26 5.03%
2024-06-01 2,030 -2.1% 11.55 1.19 5.35%
2024-05-01 2,073 -2.76% 11.73 1.21 5.24%
2024-04-01 2,132 -3.67% - 1.25 5.09%
2024-03-01 2,214 +0.45% 14.08 1.29 4.91%
2024-02-01 2,204 +3.1% 14.02 1.29 4.93%
2024-01-01 2,137 +8.29% 13.59 1.25 5.08%
2023-12-01 1,974 -1.16% 12.55 1.15 5.5%
2023-11-01 1,997 -3.09% 12.7 1.17 5.44%
2023-10-01 2,061 -7.55% 13.1 1.2 5.27%
2023-09-01 2,229 +6.13% 14.17 1.3 4.87%
2023-08-01 2,100 +6.99% 13.35 1.23 5.17%
2023-07-01 1,963 +2.77% 12.47 1.15 5.54%
2023-06-01 1,910 +6.67% 12.14 1.12 5.69%
2023-05-01 1,791 +15.53% 11.76 1.05 5.42%
2023-04-01 1,550 -1.41% - 0.91 4.67%
2023-03-01 1,572 +1.01% 7.95 0.92 4.61%
2023-02-01 1,556 +1.72% 7.9 0.91 4.65%
2023-01-01 1,530 +1.24% 7.8 0.89 4.73%
2022-12-01 1,511 -3.84% 7.7 0.88 4.79%
2022-11-01 1,572 +2.07% 8.25 0.92 4.61%
2022-10-01 1,540 -2.89% 9.03 0.9 4.7%
2022-09-01 1,586 -0.21% 9.3 0.93 4.57%
2022-08-01 1,589 +1.75% 9.37 0.93 4.56%
2022-07-01 1,562 +4.74% 9.34 0.91 4.64%
2022-06-01 1,491 -0.92% 8.92 0.87 4.86%
2022-05-01 1,505 -6.26% 8.7 0.88 4.83%
2022-04-01 1,605 +0.23% - 0.94 4.51%
2022-03-01 1,602 -4.33% 10.08 0.94 4.52%
2022-02-01 1,674 -4.64% 10.27 0.98 4.45%
2022-01-01 1,756 -0.11% 10.08 1.03 4.57%
2021-12-01 1,758 +4.6% 10.09 1.03 4.56%
2021-11-01 1,680 - 9.68 0.98 4.33%