美樹工業【1718】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 +6.89% 8.71 0.53 3.42%
2025-11-01 95 +4.91% 8.15 0.5 3.66%
2025-10-01 90 +1.68% 7.77 0.47 3.84%
2025-09-01 89 +0.81% 7.64 0.47 3.9%
2025-08-01 88 +15.25% 7.58 0.46 3.94%
2025-07-01 76 +1.88% 7.76 0.4 3.29%
2025-06-01 75 +19.08% 7.89 0.39 3.09%
2025-05-01 63 +11.26% 6.63 0.33 3.67%
2025-04-01 57 -0.34% 5.95 0.3 4.08%
2025-03-01 57 +1.91% 5.98 0.3 4.07%
2025-02-01 56 +2.25% 5.88 0.29 4.14%
2025-01-01 54 -0.71% - 0.28 4.24%
2024-12-01 55 +1.03% 7.43 0.29 4.21%
2024-11-01 54 +1.65% 7.35 0.29 4.25%
2024-10-01 53 -0.58% 7.23 0.28 4.32%
2024-09-01 54 -0.23% 7.28 0.28 4.29%
2024-08-01 54 -6.65% 7.29 0.28 4.29%
2024-07-01 58 +0.32% 7.81 0.3 4.0%
2024-06-01 58 +1.05% 7.79 0.3 4.01%
2024-05-01 57 -3.98% 7.7 0.3 4.05%
2024-04-01 59 +2.15% 8.03 0.31 3.89%
2024-03-01 58 +1.38% 7.86 0.3 3.98%
2024-02-01 57 +2.24% 7.73 0.3 3.69%
2024-01-01 56 +3.71% - 0.29 3.3%
2023-12-01 54 +0.95% 7.31 0.28 3.42%
2023-11-01 53 +2.65% 7.24 0.28 3.45%
2023-10-01 52 +0.02% 8.12 0.27 3.54%
2023-09-01 52 +3.53% 8.23 0.27 3.54%
2023-08-01 50 -5.46% 7.95 0.26 3.67%
2023-07-01 53 +0.71% 8.41 0.28 3.47%
2023-06-01 53 +9.1% 8.35 0.28 3.5%
2023-05-01 48 +4.91% 7.65 0.25 3.81%
2023-04-01 46 +0.59% 7.29 0.24 4.0%
2023-03-01 46 +3.19% 7.25 0.24 4.02%
2023-02-01 44 +0.65% 7.09 0.23 3.41%
2023-01-01 44 -4.06% - 0.23 2.61%
2022-12-01 46 -0.08% 7.28 0.24 2.5%
2022-11-01 46 +0.12% 7.28 0.24 2.5%
2022-10-01 46 -0.24% 5.55 0.24 2.51%
2022-09-01 46 -0.42% 5.47 0.24 2.5%
2022-08-01 46 +2.06% 5.49 0.24 2.49%
2022-07-01 45 -2.61% 5.38 0.24 2.54%
2022-06-01 47 +0.85% 5.52 0.24 2.48%
2022-05-01 46 +0.88% 5.47 0.24 2.5%
2022-04-01 46 +1.05% 5.43 0.24 2.52%
2022-03-01 45 -2.41% 5.37 0.24 2.55%
2022-02-01 46 -0.4% 5.48 0.24 3.14%
2022-01-01 47 -3.82% - 0.24 3.96%
2021-12-01 48 -1.27% 7.07 0.25 3.8%
2021-11-01 49 - 7.16 0.26 3.76%