ダイセキ環境ソリューション【1712】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-28 310 0.0% 22.9 1.57 0.43%
2025-11-27 310 -0.32% 22.9 1.57 0.43%
2025-11-26 311 +0.38% 22.98 1.58 0.43%
2025-11-25 310 +0.16% 22.89 1.57 0.43%
2025-11-21 309 0.0% 22.86 1.57 0.44%
2025-11-20 309 +0.05% 22.86 1.57 0.44%
2025-11-19 309 0.0% 22.84 1.57 0.44%
2025-11-18 309 +0.22% 22.84 1.57 0.44%
2025-11-17 308 +0.11% 22.79 1.56 0.44%
2025-11-14 308 -0.81% 22.77 1.56 0.44%
2025-11-13 311 0.0% 22.95 1.57 0.43%
2025-11-12 311 -0.05% 22.95 1.57 0.43%
2025-11-11 311 0.0% 22.97 1.58 0.43%
2025-11-10 311 +0.11% 22.97 1.58 0.43%
2025-11-07 310 -0.05% 22.94 1.57 0.43%
2025-11-06 311 -0.05% 22.95 1.57 0.43%
2025-11-05 311 +0.05% 22.97 1.58 0.43%
2025-11-04 311 0.0% 22.95 1.57 0.43%
2025-10-31 311 -0.05% 22.95 1.57 0.43%
2025-10-30 311 0.0% 22.97 1.58 0.43%
2025-10-29 311 -0.05% 22.97 1.58 0.43%
2025-10-28 311 0.0% 22.98 1.58 0.43%
2025-10-27 311 0.0% 22.98 1.58 0.43%
2025-10-24 311 0.0% 22.98 1.58 0.43%
2025-10-23 311 +0.05% 22.98 1.58 0.43%
2025-10-22 311 0.0% 22.97 1.58 0.43%
2025-10-21 311 +0.05% 22.97 1.58 0.43%
2025-10-20 311 0.0% 22.95 1.57 0.43%
2025-10-17 311 +0.05% 22.95 1.57 0.43%
2025-10-16 310 0.0% 22.94 1.57 0.43%
2025-10-15 310 0.0% 22.94 1.57 0.43%
2025-10-14 310 -0.05% 22.94 1.57 0.43%
2025-10-10 311 +0.05% 22.95 1.57 0.43%
2025-10-09 310 0.0% 22.94 1.57 0.43%
2025-10-08 310 0.0% 22.94 1.57 0.43%
2025-10-07 310 - 22.94 1.57 0.43%