リョーサン菱洋ホールディングス 【167A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,611 +1.94% 19.93 1.21 4.69%
2025-11-24 1,580 +1.57% 19.55 1.19 4.79%
2025-11-17 1,556 -1.14% 19.24 1.17 4.86%
2025-11-10 1,574 -0.99% 19.46 1.2 4.8%
2025-11-03 1,590 -0.43% 19.66 1.23 4.76%
2025-10-27 1,597 -0.2% 19.74 1.23 4.74%
2025-10-20 1,600 +1.35% 19.78 1.23 4.73%
2025-10-13 1,578 -0.67% 19.52 1.22 4.79%
2025-10-06 1,589 -0.08% 19.65 1.22 4.76%
2025-09-29 1,590 -4.54% 19.66 1.23 4.75%
2025-09-22 1,666 +0.12% 20.6 1.29 4.54%
2025-09-15 1,664 -0.32% 20.58 1.29 4.55%
2025-09-08 1,669 +4.1% 20.64 1.29 4.53%
2025-09-01 1,603 +1.2% 19.83 1.24 4.72%
2025-08-25 1,584 +1.88% 19.59 1.22 4.77%
2025-08-18 1,555 -0.26% 19.23 1.2 4.86%
2025-08-11 1,559 +1.17% 19.28 1.2 4.85%
2025-08-04 1,541 +2.65% 19.06 1.19 4.91%
2025-07-28 1,501 +1.01% 18.57 1.16 5.04%
2025-07-21 1,486 +1.08% 18.38 1.15 5.09%
2025-07-14 1,470 +2.75% 18.18 1.13 5.14%
2025-07-07 1,431 -0.21% 17.7 1.1 5.28%
2025-06-30 1,434 +2.26% 17.74 1.11 5.27%
2025-06-23 1,402 - 17.34 1.08 5.39%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -