K&Oエナジーグループ【1663】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 989 -1.07% 12.93 0.93 1.43%
2025-11-01 999 +5.88% 13.07 0.95 1.42%
2025-10-01 944 +4.03% 12.34 0.9 1.5%
2025-09-01 907 -0.06% 11.87 0.87 1.56%
2025-08-01 908 +13.99% 12.41 0.87 1.54%
2025-07-01 796 -4.15% 12.09 0.76 1.71%
2025-06-01 831 +1.28% 12.61 0.79 1.64%
2025-05-01 820 +8.32% 12.45 0.79 1.66%
2025-04-01 757 -17.04% 11.49 0.72 1.8%
2025-03-01 913 +0.4% 13.86 0.87 1.49%
2025-02-01 909 -7.12% 13.98 0.87 1.41%
2025-01-01 979 +6.67% - 0.94 1.22%
2024-12-01 918 +5.87% 16.29 0.88 1.3%
2024-11-01 867 -7.12% 15.39 0.83 1.37%
2024-10-01 933 -0.75% 16.56 0.89 1.28%
2024-09-01 940 +0.6% 16.69 0.9 1.27%
2024-08-01 935 -5.91% 17.26 0.89 1.26%
2024-07-01 994 -7.53% 20.3 0.95 1.14%
2024-06-01 1,075 +7.99% 21.95 1.03 1.06%
2024-05-01 995 +9.0% 20.33 0.95 1.14%
2024-04-01 913 +21.29% 18.65 0.87 1.24%
2024-03-01 753 +12.15% 15.38 0.72 1.52%
2024-02-01 671 +4.52% 13.84 0.64 1.65%
2024-01-01 642 +7.31% - 0.61 1.68%
2023-12-01 598 -6.73% 9.86 0.57 1.8%
2023-11-01 642 -9.63% 10.57 0.61 1.61%
2023-10-01 710 -0.7% 11.7 0.68 1.36%
2023-09-01 715 +4.7% 11.78 0.68 1.35%
2023-08-01 683 +5.71% 12.61 0.65 1.41%
2023-07-01 646 -0.74% 14.1 0.62 1.49%
2023-06-01 651 +0.74% 14.21 0.62 1.48%
2023-05-01 646 -1.33% 14.1 0.62 1.49%
2023-04-01 655 +7.83% 14.29 0.63 1.48%
2023-03-01 607 +1.76% 13.25 0.58 1.59%
2023-02-01 597 +6.19% 13.36 0.57 1.58%
2023-01-01 562 -8.8% - 0.54 1.61%
2022-12-01 616 -2.38% 14.1 0.59 1.48%
2022-11-01 631 +19.91% 14.44 0.6 1.41%
2022-10-01 526 +11.94% 12.04 0.5 1.62%
2022-09-01 470 +6.41% 10.76 0.45 1.81%
2022-08-01 442 +1.9% 11.78 0.42 1.93%
2022-07-01 434 -2.23% 14.52 0.41 1.96%
2022-06-01 443 -2.06% 14.85 0.42 1.92%
2022-05-01 453 -3.81% 15.16 0.43 1.88%
2022-04-01 471 -6.94% 15.76 0.45 1.81%
2022-03-01 506 +6.6% 15.87 0.48 1.8%
2022-02-01 475 +7.29% 14.97 0.45 1.92%
2022-01-01 442 -0.63% - 0.42 2.06%
2021-12-01 445 -4.83% 14.99 0.43 2.05%
2021-11-01 468 - 15.75 0.45 1.95%