三井松島ホールディングス【1518】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 893 +3.32% 10.92 1.68 3.0%
2025-11-01 865 +0.43% 10.05 1.6 3.12%
2025-10-01 861 -1.9% 2.55 1.28 3.49%
2025-09-01 878 +6.44% 11.88 1.31 3.43%
2025-08-01 825 +17.1% 24.09 1.23 3.65%
2025-07-01 704 +13.03% 52.11 1.05 4.29%
2025-06-01 623 +2.76% 46.11 0.93 4.83%
2025-05-01 606 +18.28% 47.13 0.9 4.26%
2025-04-01 513 -6.29% - 0.76 3.33%
2025-03-01 547 -0.63% 6.16 0.81 3.11%
2025-02-01 550 -5.57% 7.16 0.82 2.77%
2025-01-01 583 +28.37% 8.86 0.87 2.24%
2024-12-01 454 -7.48% 6.91 0.68 2.89%
2024-11-01 491 -20.38% 7.46 0.73 2.68%
2024-10-01 617 +0.89% 9.37 0.92 2.13%
2024-09-01 611 -1.55% 9.29 0.91 2.14%
2024-08-01 621 -11.0% 12.35 0.92 2.11%
2024-07-01 697 +11.63% 22.73 1.04 1.88%
2024-06-01 625 +5.72% 20.36 0.93 2.09%
2024-05-01 591 +48.31% 20.9 0.88 2.27%
2024-04-01 398 +0.67% - 0.59 3.28%
2024-03-01 396 +3.55% 2.74 0.59 3.31%
2024-02-01 382 +3.04% 2.79 0.57 3.2%
2024-01-01 371 +3.86% 3.03 0.55 2.82%
2023-12-01 357 -0.67% 2.92 0.53 2.93%
2023-11-01 360 +4.44% 3.03 0.54 2.91%
2023-10-01 344 -8.27% 3.11 0.51 3.04%
2023-09-01 375 +5.13% 3.39 0.56 2.78%
2023-08-01 357 +3.23% 3.23 0.53 2.93%
2023-07-01 346 +1.84% 3.13 0.52 3.02%
2023-06-01 340 -12.82% 3.07 0.5 3.08%
2023-05-01 390 -6.28% 3.43 0.58 5.37%
2023-04-01 416 -13.12% - 0.62 10.06%
2023-03-01 478 +3.55% 2.27 0.71 8.75%
2023-02-01 462 +11.31% 2.31 0.69 8.55%
2023-01-01 415 +1.04% 2.3 0.62 8.52%
2022-12-01 411 +8.78% 2.27 0.61 8.6%
2022-11-01 378 -3.82% 2.22 0.56 8.86%
2022-10-01 393 -11.38% 2.61 0.58 7.7%
2022-09-01 443 -5.81% 2.94 0.66 6.8%
2022-08-01 470 +17.63% 3.41 0.7 6.02%
2022-07-01 400 +5.34% 4.19 0.59 5.25%
2022-06-01 380 +10.48% 3.98 0.56 5.52%
2022-05-01 344 +27.47% 4.02 0.51 4.77%
2022-04-01 270 +1.93% - 0.4 2.92%
2022-03-01 264 +19.96% 6.58 0.39 2.98%
2022-02-01 220 -3.49% 5.49 0.33 3.56%
2022-01-01 228 +16.17% 5.69 0.34 3.44%
2021-12-01 197 +6.54% 4.89 0.29 4.04%
2021-11-01 185 - 5.32 0.27 4.16%