日鉄鉱業【1515】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,563 +5.04% 15.5 0.99 1.34%
2025-11-24 1,488 +6.59% 14.75 0.94 1.41%
2025-11-17 1,396 +1.83% 13.84 0.89 1.49%
2025-11-10 1,371 -0.68% 13.59 0.87 1.53%
2025-11-03 1,380 -2.56% 6.2 0.9 2.05%
2025-10-27 1,417 -3.2% 3.71 0.93 2.16%
2025-10-20 1,463 +1.05% 3.83 0.96 2.09%
2025-10-13 1,448 -3.04% 3.79 0.96 2.11%
2025-10-06 1,494 -2.18% 3.91 0.99 2.05%
2025-09-29 1,527 +5.45% 4.0 1.01 2.01%
2025-09-22 1,448 +5.41% 18.94 0.95 2.12%
2025-09-15 1,374 -3.83% 17.97 0.91 2.23%
2025-09-08 1,428 -1.61% 18.69 0.94 2.14%
2025-09-01 1,452 +4.15% 18.99 0.96 2.11%
2025-08-25 1,394 +3.55% 18.24 0.92 2.19%
2025-08-18 1,346 +3.08% 17.61 0.89 2.27%
2025-08-11 1,306 +1.74% 17.08 0.86 2.34%
2025-08-04 1,284 +2.64% 16.91 0.85 2.56%
2025-07-28 1,251 -2.68% - 0.82 2.89%
2025-07-21 1,285 +2.38% - 0.85 2.81%
2025-07-14 1,255 -0.05% - 0.83 2.87%
2025-07-07 1,256 +1.27% - 0.83 2.87%
2025-06-30 1,240 +1.48% - 0.82 2.91%
2025-06-23 1,222 -2.58% - 0.8 2.95%
2025-06-16 1,255 +1.35% - 0.83 2.88%
2025-06-09 1,238 +0.71% - 0.82 2.91%
2025-06-02 1,229 +3.05% - 0.81 2.94%
2025-05-26 1,193 +5.93% 13.86 0.79 3.03%
2025-05-19 1,126 -0.94% 13.09 0.74 3.2%
2025-05-12 1,137 +6.81% 13.21 0.75 3.18%
2025-05-05 1,064 +2.95% 12.37 0.7 3.39%
2025-04-28 1,034 +0.25% 12.02 0.68 3.49%
2025-04-21 1,031 +0.16% 11.98 0.68 3.5%
2025-04-14 1,029 +11.67% 11.96 0.68 3.51%
2025-04-07 922 -14.58% 10.72 0.61 3.92%
2025-03-31 1,079 -9.68% 12.54 0.71 3.35%
2025-03-24 1,195 +5.37% 13.89 0.79 3.02%
2025-03-17 1,134 +12.67% 13.18 0.75 3.19%
2025-03-10 1,006 +3.86% 11.7 0.66 3.59%
2025-03-03 969 +1.22% 11.26 0.64 3.73%
2025-02-24 957 -0.1% 11.13 0.63 3.77%
2025-02-17 958 +4.77% 11.14 0.63 3.77%
2025-02-10 915 +9.33% 10.63 0.61 3.95%
2025-02-03 837 +7.03% 10.52 0.55 3.89%
2025-01-27 782 +2.45% 10.38 0.51 3.87%
2025-01-20 763 +2.28% 10.13 0.5 3.96%
2025-01-13 746 -0.69% 9.91 0.49 4.06%
2025-01-06 751 +0.69% 9.97 0.49 4.02%
2024-12-30 746 +1.25% 9.9 0.49 4.05%
2024-12-23 737 - 9.78 0.48 4.1%