住石ホールディングス【1514】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 374 -2.52% 20.78 1.36 2.7%
2025-11-01 384 -1.42% 21.32 1.39 2.63%
2025-10-01 389 -6.96% 17.49 1.41 2.59%
2025-09-01 418 -3.52% 18.6 1.52 2.41%
2025-08-01 433 +5.02% 19.27 1.57 2.33%
2025-07-01 413 +7.82% 18.35 1.5 2.45%
2025-06-01 383 -4.88% 19.18 1.39 2.34%
2025-05-01 402 -0.68% 19.75 1.46 2.76%
2025-04-01 405 -10.82% - 1.47 3.66%
2025-03-01 454 -1.83% 12.77 1.65 3.24%
2025-02-01 463 +3.66% 13.01 1.68 3.18%
2025-01-01 446 -5.05% 12.07 1.62 3.3%
2024-12-01 470 -10.17% 12.65 1.7 3.14%
2024-11-01 523 -3.72% 14.08 1.9 2.83%
2024-10-01 544 -3.23% 9.45 1.97 4.42%
2024-09-01 562 +1.77% 9.2 2.04 4.41%
2024-08-01 552 -24.24% 9.04 2.0 4.5%
2024-07-01 729 -8.29% 11.93 2.64 3.42%
2024-06-01 794 -7.5% 13.01 2.88 3.12%
2024-05-01 859 +13.28% 15.38 3.12 2.3%
2024-04-01 758 -51.46% - 2.75 1.57%
2024-03-01 1,562 +27.33% 24.45 5.67 0.9%
2024-02-01 1,227 +32.34% 19.2 4.45 0.97%
2024-01-01 927 +54.82% 14.51 3.36 1.31%
2023-12-01 599 +53.72% 9.37 2.17 1.99%
2023-11-01 390 +29.95% 6.1 1.41 3.05%
2023-10-01 300 +13.96% 7.45 1.09 1.59%
2023-09-01 263 +27.41% 6.66 0.96 1.71%
2023-08-01 206 -1.34% 5.23 0.75 2.14%
2023-07-01 209 -1.63% 5.3 0.76 2.11%
2023-06-01 213 +2.87% 5.39 0.77 2.08%
2023-05-01 207 +3.68% 5.34 0.75 1.88%
2023-04-01 199 -5.52% - 0.72 1.48%
2023-03-01 211 -2.32% 8.5 0.77 1.4%
2023-02-01 216 -10.72% 8.7 0.78 1.36%
2023-01-01 242 +4.92% 9.74 0.88 1.22%
2022-12-01 231 +84.75% 9.28 0.84 1.29%
2022-11-01 125 +1.63% 5.03 0.45 2.37%
2022-10-01 123 -14.31% 4.94 0.45 2.41%
2022-09-01 143 +0.51% 5.77 0.52 2.07%
2022-08-01 143 +22.48% 5.74 0.52 2.07%
2022-07-01 116 +5.42% 4.79 0.42 2.54%
2022-06-01 111 -3.52% 4.55 0.4 2.67%
2022-05-01 115 +11.48% 5.02 0.42 2.18%
2022-04-01 103 +0.71% - 0.37 1.72%
2022-03-01 102 +25.73% 6.32 0.37 1.74%
2022-02-01 81 -2.72% 5.03 0.29 2.18%
2022-01-01 83 +7.56% 5.17 0.3 2.12%
2021-12-01 78 -4.3% 4.81 0.28 2.28%
2021-11-01 81 - 5.02 0.29 2.18%