コロンビア・ワークス【146A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 215 -5.5% 7.8 1.46 2.24%
2025-11-24 227 -0.12% 8.25 1.54 2.12%
2025-11-17 227 -6.59% 8.27 1.54 2.11%
2025-11-10 243 +6.49% 8.85 1.78 1.97%
2025-11-03 229 -10.93% 8.31 1.85 2.09%
2025-10-27 257 -4.79% 9.33 2.07 1.87%
2025-10-20 269 +1.13% 9.8 2.17 1.78%
2025-10-13 266 -1.73% 9.69 2.15 1.8%
2025-10-06 271 +5.4% 9.86 2.19 1.77%
2025-09-29 257 -0.84% 9.35 2.08 1.87%
2025-09-22 259 +4.15% 9.43 2.09 1.85%
2025-09-15 249 -1.2% 9.06 2.01 1.92%
2025-09-08 252 +0.22% 9.17 2.03 1.9%
2025-09-01 252 +5.6% 9.15 2.03 1.91%
2025-08-25 238 +7.62% 8.66 1.92 2.01%
2025-08-18 221 +8.1% 8.05 1.79 2.17%
2025-08-11 205 +11.69% 6.59 1.66 2.35%
2025-08-04 183 +2.96% 3.33 1.48 2.61%
2025-07-28 178 - 3.24 1.44 2.69%
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -